NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.98 |
85.19 |
-0.79 |
-0.9% |
82.36 |
| High |
86.83 |
86.21 |
-0.62 |
-0.7% |
86.83 |
| Low |
85.62 |
83.93 |
-1.69 |
-2.0% |
81.84 |
| Close |
86.10 |
85.53 |
-0.57 |
-0.7% |
86.10 |
| Range |
1.21 |
2.28 |
1.07 |
88.4% |
4.99 |
| ATR |
1.58 |
1.63 |
0.05 |
3.2% |
0.00 |
| Volume |
211,844 |
207,988 |
-3,856 |
-1.8% |
1,019,160 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.06 |
91.08 |
86.78 |
|
| R3 |
89.78 |
88.80 |
86.16 |
|
| R2 |
87.50 |
87.50 |
85.95 |
|
| R1 |
86.52 |
86.52 |
85.74 |
87.01 |
| PP |
85.22 |
85.22 |
85.22 |
85.47 |
| S1 |
84.24 |
84.24 |
85.32 |
84.73 |
| S2 |
82.94 |
82.94 |
85.11 |
|
| S3 |
80.66 |
81.96 |
84.90 |
|
| S4 |
78.38 |
79.68 |
84.28 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
97.99 |
88.84 |
|
| R3 |
94.90 |
93.00 |
87.47 |
|
| R2 |
89.91 |
89.91 |
87.01 |
|
| R1 |
88.01 |
88.01 |
86.56 |
88.96 |
| PP |
84.92 |
84.92 |
84.92 |
85.40 |
| S1 |
83.02 |
83.02 |
85.64 |
83.97 |
| S2 |
79.93 |
79.93 |
85.19 |
|
| S3 |
74.94 |
78.03 |
84.73 |
|
| S4 |
69.95 |
73.04 |
83.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.83 |
82.96 |
3.87 |
4.5% |
1.77 |
2.1% |
66% |
False |
False |
205,452 |
| 10 |
86.83 |
79.99 |
6.84 |
8.0% |
1.60 |
1.9% |
81% |
False |
False |
175,658 |
| 20 |
86.83 |
76.07 |
10.76 |
12.6% |
1.52 |
1.8% |
88% |
False |
False |
154,174 |
| 40 |
86.83 |
75.04 |
11.79 |
13.8% |
1.58 |
1.8% |
89% |
False |
False |
131,344 |
| 60 |
86.83 |
70.69 |
16.14 |
18.9% |
1.73 |
2.0% |
92% |
False |
False |
110,967 |
| 80 |
86.83 |
69.06 |
17.77 |
20.8% |
1.88 |
2.2% |
93% |
False |
False |
95,413 |
| 100 |
86.83 |
69.06 |
17.77 |
20.8% |
1.95 |
2.3% |
93% |
False |
False |
86,629 |
| 120 |
86.83 |
69.06 |
17.77 |
20.8% |
1.97 |
2.3% |
93% |
False |
False |
79,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.90 |
|
2.618 |
92.18 |
|
1.618 |
89.90 |
|
1.000 |
88.49 |
|
0.618 |
87.62 |
|
HIGH |
86.21 |
|
0.618 |
85.34 |
|
0.500 |
85.07 |
|
0.382 |
84.80 |
|
LOW |
83.93 |
|
0.618 |
82.52 |
|
1.000 |
81.65 |
|
1.618 |
80.24 |
|
2.618 |
77.96 |
|
4.250 |
74.24 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.38 |
85.48 |
| PP |
85.22 |
85.43 |
| S1 |
85.07 |
85.38 |
|