NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.82 |
85.98 |
1.16 |
1.4% |
82.36 |
| High |
86.41 |
86.83 |
0.42 |
0.5% |
86.83 |
| Low |
83.94 |
85.62 |
1.68 |
2.0% |
81.84 |
| Close |
85.81 |
86.10 |
0.29 |
0.3% |
86.10 |
| Range |
2.47 |
1.21 |
-1.26 |
-51.0% |
4.99 |
| ATR |
1.61 |
1.58 |
-0.03 |
-1.8% |
0.00 |
| Volume |
218,698 |
211,844 |
-6,854 |
-3.1% |
1,019,160 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.81 |
89.17 |
86.77 |
|
| R3 |
88.60 |
87.96 |
86.43 |
|
| R2 |
87.39 |
87.39 |
86.32 |
|
| R1 |
86.75 |
86.75 |
86.21 |
87.07 |
| PP |
86.18 |
86.18 |
86.18 |
86.35 |
| S1 |
85.54 |
85.54 |
85.99 |
85.86 |
| S2 |
84.97 |
84.97 |
85.88 |
|
| S3 |
83.76 |
84.33 |
85.77 |
|
| S4 |
82.55 |
83.12 |
85.43 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
97.99 |
88.84 |
|
| R3 |
94.90 |
93.00 |
87.47 |
|
| R2 |
89.91 |
89.91 |
87.01 |
|
| R1 |
88.01 |
88.01 |
86.56 |
88.96 |
| PP |
84.92 |
84.92 |
84.92 |
85.40 |
| S1 |
83.02 |
83.02 |
85.64 |
83.97 |
| S2 |
79.93 |
79.93 |
85.19 |
|
| S3 |
74.94 |
78.03 |
84.73 |
|
| S4 |
69.95 |
73.04 |
83.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.83 |
81.84 |
4.99 |
5.8% |
1.64 |
1.9% |
85% |
True |
False |
203,832 |
| 10 |
86.83 |
79.99 |
6.84 |
7.9% |
1.47 |
1.7% |
89% |
True |
False |
165,203 |
| 20 |
86.83 |
76.07 |
10.76 |
12.5% |
1.51 |
1.8% |
93% |
True |
False |
149,893 |
| 40 |
86.83 |
73.57 |
13.26 |
15.4% |
1.58 |
1.8% |
94% |
True |
False |
129,137 |
| 60 |
86.83 |
70.69 |
16.14 |
18.7% |
1.72 |
2.0% |
95% |
True |
False |
108,651 |
| 80 |
86.83 |
69.06 |
17.77 |
20.6% |
1.86 |
2.2% |
96% |
True |
False |
93,214 |
| 100 |
86.83 |
69.06 |
17.77 |
20.6% |
1.95 |
2.3% |
96% |
True |
False |
84,953 |
| 120 |
86.83 |
69.06 |
17.77 |
20.6% |
1.98 |
2.3% |
96% |
True |
False |
78,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.97 |
|
2.618 |
90.00 |
|
1.618 |
88.79 |
|
1.000 |
88.04 |
|
0.618 |
87.58 |
|
HIGH |
86.83 |
|
0.618 |
86.37 |
|
0.500 |
86.23 |
|
0.382 |
86.08 |
|
LOW |
85.62 |
|
0.618 |
84.87 |
|
1.000 |
84.41 |
|
1.618 |
83.66 |
|
2.618 |
82.45 |
|
4.250 |
80.48 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.23 |
85.86 |
| PP |
86.18 |
85.62 |
| S1 |
86.14 |
85.39 |
|