NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 81.11 82.36 1.25 1.5% 80.40
High 82.46 83.46 1.00 1.2% 82.46
Low 80.91 81.84 0.93 1.1% 79.99
Close 82.42 82.82 0.40 0.5% 82.42
Range 1.55 1.62 0.07 4.5% 2.47
ATR 1.55 1.55 0.01 0.3% 0.00
Volume 148,487 199,888 51,401 34.6% 529,441
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.57 86.81 83.71
R3 85.95 85.19 83.27
R2 84.33 84.33 83.12
R1 83.57 83.57 82.97 83.95
PP 82.71 82.71 82.71 82.90
S1 81.95 81.95 82.67 82.33
S2 81.09 81.09 82.52
S3 79.47 80.33 82.37
S4 77.85 78.71 81.93
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.03 88.20 83.78
R3 86.56 85.73 83.10
R2 84.09 84.09 82.87
R1 83.26 83.26 82.65 83.68
PP 81.62 81.62 81.62 81.83
S1 80.79 80.79 82.19 81.21
S2 79.15 79.15 81.97
S3 76.68 78.32 81.74
S4 74.21 75.85 81.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.46 79.99 3.47 4.2% 1.43 1.7% 82% True False 145,865
10 83.46 79.91 3.55 4.3% 1.42 1.7% 82% True False 141,616
20 83.46 76.07 7.39 8.9% 1.50 1.8% 91% True False 138,129
40 83.46 71.47 11.99 14.5% 1.58 1.9% 95% True False 115,939
60 83.46 70.31 13.15 15.9% 1.78 2.1% 95% True False 98,951
80 83.46 69.06 14.40 17.4% 1.89 2.3% 96% True False 85,523
100 83.46 69.06 14.40 17.4% 1.97 2.4% 96% True False 78,970
120 83.46 69.06 14.40 17.4% 1.98 2.4% 96% True False 73,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.35
2.618 87.70
1.618 86.08
1.000 85.08
0.618 84.46
HIGH 83.46
0.618 82.84
0.500 82.65
0.382 82.46
LOW 81.84
0.618 80.84
1.000 80.22
1.618 79.22
2.618 77.60
4.250 74.96
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 82.76 82.46
PP 82.71 82.09
S1 82.65 81.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.