NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.42 |
77.51 |
-0.91 |
-1.2% |
75.61 |
| High |
78.75 |
77.95 |
-0.80 |
-1.0% |
79.02 |
| Low |
77.31 |
76.55 |
-0.76 |
-1.0% |
75.10 |
| Close |
77.61 |
76.82 |
-0.79 |
-1.0% |
78.33 |
| Range |
1.44 |
1.40 |
-0.04 |
-2.8% |
3.92 |
| ATR |
1.76 |
1.74 |
-0.03 |
-1.5% |
0.00 |
| Volume |
109,588 |
158,508 |
48,920 |
44.6% |
519,860 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.31 |
80.46 |
77.59 |
|
| R3 |
79.91 |
79.06 |
77.21 |
|
| R2 |
78.51 |
78.51 |
77.08 |
|
| R1 |
77.66 |
77.66 |
76.95 |
77.39 |
| PP |
77.11 |
77.11 |
77.11 |
76.97 |
| S1 |
76.26 |
76.26 |
76.69 |
75.99 |
| S2 |
75.71 |
75.71 |
76.56 |
|
| S3 |
74.31 |
74.86 |
76.44 |
|
| S4 |
72.91 |
73.46 |
76.05 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
87.71 |
80.49 |
|
| R3 |
85.32 |
83.79 |
79.41 |
|
| R2 |
81.40 |
81.40 |
79.05 |
|
| R1 |
79.87 |
79.87 |
78.69 |
80.64 |
| PP |
77.48 |
77.48 |
77.48 |
77.87 |
| S1 |
75.95 |
75.95 |
77.97 |
76.72 |
| S2 |
73.56 |
73.56 |
77.61 |
|
| S3 |
69.64 |
72.03 |
77.25 |
|
| S4 |
65.72 |
68.11 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.02 |
76.55 |
2.47 |
3.2% |
1.55 |
2.0% |
11% |
False |
True |
123,974 |
| 10 |
79.02 |
75.10 |
3.92 |
5.1% |
1.58 |
2.1% |
44% |
False |
False |
110,336 |
| 20 |
79.02 |
72.44 |
6.58 |
8.6% |
1.58 |
2.1% |
67% |
False |
False |
97,868 |
| 40 |
79.02 |
70.31 |
8.71 |
11.3% |
1.88 |
2.4% |
75% |
False |
False |
82,786 |
| 60 |
79.02 |
69.06 |
9.96 |
13.0% |
1.98 |
2.6% |
78% |
False |
False |
70,297 |
| 80 |
79.02 |
69.06 |
9.96 |
13.0% |
2.06 |
2.7% |
78% |
False |
False |
66,342 |
| 100 |
83.14 |
69.06 |
14.08 |
18.3% |
2.07 |
2.7% |
55% |
False |
False |
62,039 |
| 120 |
84.13 |
69.06 |
15.07 |
19.6% |
1.99 |
2.6% |
51% |
False |
False |
59,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.90 |
|
2.618 |
81.62 |
|
1.618 |
80.22 |
|
1.000 |
79.35 |
|
0.618 |
78.82 |
|
HIGH |
77.95 |
|
0.618 |
77.42 |
|
0.500 |
77.25 |
|
0.382 |
77.08 |
|
LOW |
76.55 |
|
0.618 |
75.68 |
|
1.000 |
75.15 |
|
1.618 |
74.28 |
|
2.618 |
72.88 |
|
4.250 |
70.60 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.25 |
77.79 |
| PP |
77.11 |
77.46 |
| S1 |
76.96 |
77.14 |
|