NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.28 |
76.30 |
-0.98 |
-1.3% |
76.13 |
| High |
77.57 |
76.91 |
-0.66 |
-0.9% |
77.72 |
| Low |
76.01 |
75.57 |
-0.44 |
-0.6% |
75.04 |
| Close |
76.20 |
76.78 |
0.58 |
0.8% |
77.48 |
| Range |
1.56 |
1.34 |
-0.22 |
-14.1% |
2.68 |
| ATR |
1.89 |
1.85 |
-0.04 |
-2.1% |
0.00 |
| Volume |
105,695 |
98,888 |
-6,807 |
-6.4% |
456,642 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.44 |
79.95 |
77.52 |
|
| R3 |
79.10 |
78.61 |
77.15 |
|
| R2 |
77.76 |
77.76 |
77.03 |
|
| R1 |
77.27 |
77.27 |
76.90 |
77.52 |
| PP |
76.42 |
76.42 |
76.42 |
76.54 |
| S1 |
75.93 |
75.93 |
76.66 |
76.18 |
| S2 |
75.08 |
75.08 |
76.53 |
|
| S3 |
73.74 |
74.59 |
76.41 |
|
| S4 |
72.40 |
73.25 |
76.04 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.81 |
78.95 |
|
| R3 |
82.11 |
81.13 |
78.22 |
|
| R2 |
79.43 |
79.43 |
77.97 |
|
| R1 |
78.45 |
78.45 |
77.73 |
78.94 |
| PP |
76.75 |
76.75 |
76.75 |
76.99 |
| S1 |
75.77 |
75.77 |
77.23 |
76.26 |
| S2 |
74.07 |
74.07 |
76.99 |
|
| S3 |
71.39 |
73.09 |
76.74 |
|
| S4 |
68.71 |
70.41 |
76.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
75.04 |
2.68 |
3.5% |
1.79 |
2.3% |
65% |
False |
False |
102,471 |
| 10 |
77.72 |
73.15 |
4.57 |
6.0% |
1.59 |
2.1% |
79% |
False |
False |
89,187 |
| 20 |
78.43 |
71.47 |
6.96 |
9.1% |
1.85 |
2.4% |
76% |
False |
False |
81,516 |
| 40 |
78.43 |
70.11 |
8.32 |
10.8% |
2.03 |
2.6% |
80% |
False |
False |
68,442 |
| 60 |
78.80 |
69.06 |
9.74 |
12.7% |
2.09 |
2.7% |
79% |
False |
False |
62,542 |
| 80 |
81.40 |
69.06 |
12.34 |
16.1% |
2.13 |
2.8% |
63% |
False |
False |
58,758 |
| 100 |
83.14 |
69.06 |
14.08 |
18.3% |
2.10 |
2.7% |
55% |
False |
False |
56,282 |
| 120 |
84.13 |
69.06 |
15.07 |
19.6% |
1.97 |
2.6% |
51% |
False |
False |
54,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.61 |
|
2.618 |
80.42 |
|
1.618 |
79.08 |
|
1.000 |
78.25 |
|
0.618 |
77.74 |
|
HIGH |
76.91 |
|
0.618 |
76.40 |
|
0.500 |
76.24 |
|
0.382 |
76.08 |
|
LOW |
75.57 |
|
0.618 |
74.74 |
|
1.000 |
74.23 |
|
1.618 |
73.40 |
|
2.618 |
72.06 |
|
4.250 |
69.88 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.60 |
76.71 |
| PP |
76.42 |
76.64 |
| S1 |
76.24 |
76.57 |
|