NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.65 |
72.73 |
0.08 |
0.1% |
78.14 |
| High |
73.17 |
73.76 |
0.59 |
0.8% |
78.43 |
| Low |
71.47 |
72.44 |
0.97 |
1.4% |
71.74 |
| Close |
72.79 |
73.23 |
0.44 |
0.6% |
72.18 |
| Range |
1.70 |
1.32 |
-0.38 |
-22.4% |
6.69 |
| ATR |
2.20 |
2.14 |
-0.06 |
-2.9% |
0.00 |
| Volume |
88,131 |
61,018 |
-27,113 |
-30.8% |
392,881 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
76.49 |
73.96 |
|
| R3 |
75.78 |
75.17 |
73.59 |
|
| R2 |
74.46 |
74.46 |
73.47 |
|
| R1 |
73.85 |
73.85 |
73.35 |
74.16 |
| PP |
73.14 |
73.14 |
73.14 |
73.30 |
| S1 |
72.53 |
72.53 |
73.11 |
72.84 |
| S2 |
71.82 |
71.82 |
72.99 |
|
| S3 |
70.50 |
71.21 |
72.87 |
|
| S4 |
69.18 |
69.89 |
72.50 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.19 |
89.87 |
75.86 |
|
| R3 |
87.50 |
83.18 |
74.02 |
|
| R2 |
80.81 |
80.81 |
73.41 |
|
| R1 |
76.49 |
76.49 |
72.79 |
75.31 |
| PP |
74.12 |
74.12 |
74.12 |
73.52 |
| S1 |
69.80 |
69.80 |
71.57 |
68.62 |
| S2 |
67.43 |
67.43 |
70.95 |
|
| S3 |
60.74 |
63.11 |
70.34 |
|
| S4 |
54.05 |
56.42 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.40 |
71.47 |
5.93 |
8.1% |
2.14 |
2.9% |
30% |
False |
False |
85,624 |
| 10 |
78.43 |
71.47 |
6.96 |
9.5% |
2.11 |
2.9% |
25% |
False |
False |
73,845 |
| 20 |
78.43 |
70.69 |
7.74 |
10.6% |
2.07 |
2.8% |
33% |
False |
False |
67,717 |
| 40 |
78.43 |
69.06 |
9.37 |
12.8% |
2.17 |
3.0% |
45% |
False |
False |
57,060 |
| 60 |
78.80 |
69.06 |
9.74 |
13.3% |
2.20 |
3.0% |
43% |
False |
False |
55,666 |
| 80 |
83.14 |
69.06 |
14.08 |
19.2% |
2.19 |
3.0% |
30% |
False |
False |
53,173 |
| 100 |
84.13 |
69.06 |
15.07 |
20.6% |
2.08 |
2.8% |
28% |
False |
False |
52,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.37 |
|
2.618 |
77.22 |
|
1.618 |
75.90 |
|
1.000 |
75.08 |
|
0.618 |
74.58 |
|
HIGH |
73.76 |
|
0.618 |
73.26 |
|
0.500 |
73.10 |
|
0.382 |
72.94 |
|
LOW |
72.44 |
|
0.618 |
71.62 |
|
1.000 |
71.12 |
|
1.618 |
70.30 |
|
2.618 |
68.98 |
|
4.250 |
66.83 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.19 |
73.10 |
| PP |
73.14 |
72.97 |
| S1 |
73.10 |
72.84 |
|