NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
76.47 |
77.19 |
0.72 |
0.9% |
73.10 |
| High |
77.45 |
77.40 |
-0.05 |
-0.1% |
77.58 |
| Low |
75.44 |
75.04 |
-0.40 |
-0.5% |
72.31 |
| Close |
77.22 |
75.35 |
-1.87 |
-2.4% |
77.39 |
| Range |
2.01 |
2.36 |
0.35 |
17.4% |
5.27 |
| ATR |
2.16 |
2.18 |
0.01 |
0.7% |
0.00 |
| Volume |
56,915 |
54,818 |
-2,097 |
-3.7% |
314,777 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.01 |
81.54 |
76.65 |
|
| R3 |
80.65 |
79.18 |
76.00 |
|
| R2 |
78.29 |
78.29 |
75.78 |
|
| R1 |
76.82 |
76.82 |
75.57 |
76.38 |
| PP |
75.93 |
75.93 |
75.93 |
75.71 |
| S1 |
74.46 |
74.46 |
75.13 |
74.02 |
| S2 |
73.57 |
73.57 |
74.92 |
|
| S3 |
71.21 |
72.10 |
74.70 |
|
| S4 |
68.85 |
69.74 |
74.05 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
89.75 |
80.29 |
|
| R3 |
86.30 |
84.48 |
78.84 |
|
| R2 |
81.03 |
81.03 |
78.36 |
|
| R1 |
79.21 |
79.21 |
77.87 |
80.12 |
| PP |
75.76 |
75.76 |
75.76 |
76.22 |
| S1 |
73.94 |
73.94 |
76.91 |
74.85 |
| S2 |
70.49 |
70.49 |
76.42 |
|
| S3 |
65.22 |
68.67 |
75.94 |
|
| S4 |
59.95 |
63.40 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
74.71 |
3.72 |
4.9% |
2.21 |
2.9% |
17% |
False |
False |
62,552 |
| 10 |
78.43 |
71.81 |
6.62 |
8.8% |
2.03 |
2.7% |
53% |
False |
False |
60,554 |
| 20 |
78.43 |
70.11 |
8.32 |
11.0% |
2.21 |
2.9% |
63% |
False |
False |
62,274 |
| 40 |
78.43 |
69.06 |
9.37 |
12.4% |
2.17 |
2.9% |
67% |
False |
False |
53,781 |
| 60 |
80.46 |
69.06 |
11.40 |
15.1% |
2.22 |
2.9% |
55% |
False |
False |
53,004 |
| 80 |
83.14 |
69.06 |
14.08 |
18.7% |
2.16 |
2.9% |
45% |
False |
False |
50,817 |
| 100 |
84.13 |
69.06 |
15.07 |
20.0% |
2.04 |
2.7% |
42% |
False |
False |
50,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.43 |
|
2.618 |
83.58 |
|
1.618 |
81.22 |
|
1.000 |
79.76 |
|
0.618 |
78.86 |
|
HIGH |
77.40 |
|
0.618 |
76.50 |
|
0.500 |
76.22 |
|
0.382 |
75.94 |
|
LOW |
75.04 |
|
0.618 |
73.58 |
|
1.000 |
72.68 |
|
1.618 |
71.22 |
|
2.618 |
68.86 |
|
4.250 |
65.01 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.22 |
76.74 |
| PP |
75.93 |
76.27 |
| S1 |
75.64 |
75.81 |
|