NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
74.09 |
-0.18 |
-0.2% |
72.78 |
| High |
74.71 |
75.33 |
0.62 |
0.8% |
74.03 |
| Low |
73.09 |
73.56 |
0.47 |
0.6% |
70.69 |
| Close |
73.98 |
74.64 |
0.66 |
0.9% |
72.80 |
| Range |
1.62 |
1.77 |
0.15 |
9.3% |
3.34 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.4% |
0.00 |
| Volume |
52,294 |
52,392 |
98 |
0.2% |
256,297 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.82 |
79.00 |
75.61 |
|
| R3 |
78.05 |
77.23 |
75.13 |
|
| R2 |
76.28 |
76.28 |
74.96 |
|
| R1 |
75.46 |
75.46 |
74.80 |
75.87 |
| PP |
74.51 |
74.51 |
74.51 |
74.72 |
| S1 |
73.69 |
73.69 |
74.48 |
74.10 |
| S2 |
72.74 |
72.74 |
74.32 |
|
| S3 |
70.97 |
71.92 |
74.15 |
|
| S4 |
69.20 |
70.15 |
73.67 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.00 |
74.64 |
|
| R3 |
79.19 |
77.66 |
73.72 |
|
| R2 |
75.85 |
75.85 |
73.41 |
|
| R1 |
74.32 |
74.32 |
73.11 |
75.09 |
| PP |
72.51 |
72.51 |
72.51 |
72.89 |
| S1 |
70.98 |
70.98 |
72.49 |
71.75 |
| S2 |
69.17 |
69.17 |
72.19 |
|
| S3 |
65.83 |
67.64 |
71.88 |
|
| S4 |
62.49 |
64.30 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.33 |
71.81 |
3.52 |
4.7% |
1.85 |
2.5% |
80% |
True |
False |
58,557 |
| 10 |
75.33 |
70.69 |
4.64 |
6.2% |
2.00 |
2.7% |
85% |
True |
False |
62,291 |
| 20 |
76.21 |
70.11 |
6.10 |
8.2% |
2.23 |
3.0% |
74% |
False |
False |
56,093 |
| 40 |
78.80 |
69.06 |
9.74 |
13.0% |
2.21 |
3.0% |
57% |
False |
False |
53,669 |
| 60 |
81.40 |
69.06 |
12.34 |
16.5% |
2.22 |
3.0% |
45% |
False |
False |
51,306 |
| 80 |
83.14 |
69.06 |
14.08 |
18.9% |
2.17 |
2.9% |
40% |
False |
False |
49,844 |
| 100 |
84.13 |
69.06 |
15.07 |
20.2% |
2.00 |
2.7% |
37% |
False |
False |
49,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.85 |
|
2.618 |
79.96 |
|
1.618 |
78.19 |
|
1.000 |
77.10 |
|
0.618 |
76.42 |
|
HIGH |
75.33 |
|
0.618 |
74.65 |
|
0.500 |
74.45 |
|
0.382 |
74.24 |
|
LOW |
73.56 |
|
0.618 |
72.47 |
|
1.000 |
71.79 |
|
1.618 |
70.70 |
|
2.618 |
68.93 |
|
4.250 |
66.04 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.58 |
74.37 |
| PP |
74.51 |
74.09 |
| S1 |
74.45 |
73.82 |
|