NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.10 |
74.27 |
1.17 |
1.6% |
72.78 |
| High |
74.85 |
74.71 |
-0.14 |
-0.2% |
74.03 |
| Low |
72.31 |
73.09 |
0.78 |
1.1% |
70.69 |
| Close |
74.35 |
73.98 |
-0.37 |
-0.5% |
72.80 |
| Range |
2.54 |
1.62 |
-0.92 |
-36.2% |
3.34 |
| ATR |
2.23 |
2.18 |
-0.04 |
-1.9% |
0.00 |
| Volume |
66,056 |
52,294 |
-13,762 |
-20.8% |
256,297 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.79 |
78.00 |
74.87 |
|
| R3 |
77.17 |
76.38 |
74.43 |
|
| R2 |
75.55 |
75.55 |
74.28 |
|
| R1 |
74.76 |
74.76 |
74.13 |
74.35 |
| PP |
73.93 |
73.93 |
73.93 |
73.72 |
| S1 |
73.14 |
73.14 |
73.83 |
72.73 |
| S2 |
72.31 |
72.31 |
73.68 |
|
| S3 |
70.69 |
71.52 |
73.53 |
|
| S4 |
69.07 |
69.90 |
73.09 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.00 |
74.64 |
|
| R3 |
79.19 |
77.66 |
73.72 |
|
| R2 |
75.85 |
75.85 |
73.41 |
|
| R1 |
74.32 |
74.32 |
73.11 |
75.09 |
| PP |
72.51 |
72.51 |
72.51 |
72.89 |
| S1 |
70.98 |
70.98 |
72.49 |
71.75 |
| S2 |
69.17 |
69.17 |
72.19 |
|
| S3 |
65.83 |
67.64 |
71.88 |
|
| S4 |
62.49 |
64.30 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.85 |
70.69 |
4.16 |
5.6% |
1.87 |
2.5% |
79% |
False |
False |
61,919 |
| 10 |
75.02 |
70.69 |
4.33 |
5.9% |
2.02 |
2.7% |
76% |
False |
False |
61,589 |
| 20 |
76.21 |
70.11 |
6.10 |
8.2% |
2.21 |
3.0% |
63% |
False |
False |
55,367 |
| 40 |
78.80 |
69.06 |
9.74 |
13.2% |
2.20 |
3.0% |
51% |
False |
False |
53,056 |
| 60 |
81.40 |
69.06 |
12.34 |
16.7% |
2.22 |
3.0% |
40% |
False |
False |
51,172 |
| 80 |
83.14 |
69.06 |
14.08 |
19.0% |
2.17 |
2.9% |
35% |
False |
False |
49,973 |
| 100 |
84.13 |
69.06 |
15.07 |
20.4% |
1.99 |
2.7% |
33% |
False |
False |
49,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.60 |
|
2.618 |
78.95 |
|
1.618 |
77.33 |
|
1.000 |
76.33 |
|
0.618 |
75.71 |
|
HIGH |
74.71 |
|
0.618 |
74.09 |
|
0.500 |
73.90 |
|
0.382 |
73.71 |
|
LOW |
73.09 |
|
0.618 |
72.09 |
|
1.000 |
71.47 |
|
1.618 |
70.47 |
|
2.618 |
68.85 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.95 |
73.85 |
| PP |
73.93 |
73.71 |
| S1 |
73.90 |
73.58 |
|