NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.92 |
72.78 |
-0.14 |
-0.2% |
73.21 |
| High |
75.02 |
73.64 |
-1.38 |
-1.8% |
75.02 |
| Low |
72.56 |
71.57 |
-0.99 |
-1.4% |
70.31 |
| Close |
72.87 |
72.50 |
-0.37 |
-0.5% |
72.87 |
| Range |
2.46 |
2.07 |
-0.39 |
-15.9% |
4.71 |
| ATR |
2.34 |
2.32 |
-0.02 |
-0.8% |
0.00 |
| Volume |
61,198 |
65,048 |
3,850 |
6.3% |
302,005 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
77.71 |
73.64 |
|
| R3 |
76.71 |
75.64 |
73.07 |
|
| R2 |
74.64 |
74.64 |
72.88 |
|
| R1 |
73.57 |
73.57 |
72.69 |
73.07 |
| PP |
72.57 |
72.57 |
72.57 |
72.32 |
| S1 |
71.50 |
71.50 |
72.31 |
71.00 |
| S2 |
70.50 |
70.50 |
72.12 |
|
| S3 |
68.43 |
69.43 |
71.93 |
|
| S4 |
66.36 |
67.36 |
71.36 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
84.58 |
75.46 |
|
| R3 |
82.15 |
79.87 |
74.17 |
|
| R2 |
77.44 |
77.44 |
73.73 |
|
| R1 |
75.16 |
75.16 |
73.30 |
73.95 |
| PP |
72.73 |
72.73 |
72.73 |
72.13 |
| S1 |
70.45 |
70.45 |
72.44 |
69.24 |
| S2 |
68.02 |
68.02 |
72.01 |
|
| S3 |
63.31 |
65.74 |
71.57 |
|
| S4 |
58.60 |
61.03 |
70.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
70.77 |
4.25 |
5.9% |
2.17 |
3.0% |
41% |
False |
False |
61,259 |
| 10 |
75.02 |
70.11 |
4.91 |
6.8% |
2.53 |
3.5% |
49% |
False |
False |
62,528 |
| 20 |
76.21 |
70.11 |
6.10 |
8.4% |
2.27 |
3.1% |
39% |
False |
False |
50,160 |
| 40 |
78.80 |
69.06 |
9.74 |
13.4% |
2.31 |
3.2% |
35% |
False |
False |
51,528 |
| 60 |
83.14 |
69.06 |
14.08 |
19.4% |
2.25 |
3.1% |
24% |
False |
False |
49,972 |
| 80 |
83.14 |
69.06 |
14.08 |
19.4% |
2.14 |
3.0% |
24% |
False |
False |
49,153 |
| 100 |
84.13 |
69.06 |
15.07 |
20.8% |
1.98 |
2.7% |
23% |
False |
False |
48,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.44 |
|
2.618 |
79.06 |
|
1.618 |
76.99 |
|
1.000 |
75.71 |
|
0.618 |
74.92 |
|
HIGH |
73.64 |
|
0.618 |
72.85 |
|
0.500 |
72.61 |
|
0.382 |
72.36 |
|
LOW |
71.57 |
|
0.618 |
70.29 |
|
1.000 |
69.50 |
|
1.618 |
68.22 |
|
2.618 |
66.15 |
|
4.250 |
62.77 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.61 |
73.19 |
| PP |
72.57 |
72.96 |
| S1 |
72.54 |
72.73 |
|