NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.22 |
71.11 |
-1.11 |
-1.5% |
73.81 |
| High |
73.95 |
73.44 |
-0.51 |
-0.7% |
76.21 |
| Low |
70.79 |
70.11 |
-0.68 |
-1.0% |
71.76 |
| Close |
71.04 |
73.09 |
2.05 |
2.9% |
72.12 |
| Range |
3.16 |
3.33 |
0.17 |
5.4% |
4.45 |
| ATR |
2.19 |
2.27 |
0.08 |
3.7% |
0.00 |
| Volume |
54,557 |
72,525 |
17,968 |
32.9% |
134,598 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.20 |
80.98 |
74.92 |
|
| R3 |
78.87 |
77.65 |
74.01 |
|
| R2 |
75.54 |
75.54 |
73.70 |
|
| R1 |
74.32 |
74.32 |
73.40 |
74.93 |
| PP |
72.21 |
72.21 |
72.21 |
72.52 |
| S1 |
70.99 |
70.99 |
72.78 |
71.60 |
| S2 |
68.88 |
68.88 |
72.48 |
|
| S3 |
65.55 |
67.66 |
72.17 |
|
| S4 |
62.22 |
64.33 |
71.26 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.71 |
83.87 |
74.57 |
|
| R3 |
82.26 |
79.42 |
73.34 |
|
| R2 |
77.81 |
77.81 |
72.94 |
|
| R1 |
74.97 |
74.97 |
72.53 |
74.17 |
| PP |
73.36 |
73.36 |
73.36 |
72.96 |
| S1 |
70.52 |
70.52 |
71.71 |
69.72 |
| S2 |
68.91 |
68.91 |
71.30 |
|
| S3 |
64.46 |
66.07 |
70.90 |
|
| S4 |
60.01 |
61.62 |
69.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.78 |
70.11 |
5.67 |
7.8% |
2.37 |
3.2% |
53% |
False |
True |
44,436 |
| 10 |
76.21 |
70.11 |
6.10 |
8.3% |
2.16 |
3.0% |
49% |
False |
True |
42,175 |
| 20 |
76.21 |
69.06 |
7.15 |
9.8% |
2.21 |
3.0% |
56% |
False |
False |
45,237 |
| 40 |
79.80 |
69.06 |
10.74 |
14.7% |
2.24 |
3.1% |
38% |
False |
False |
48,999 |
| 60 |
83.14 |
69.06 |
14.08 |
19.3% |
2.19 |
3.0% |
29% |
False |
False |
47,556 |
| 80 |
84.13 |
69.06 |
15.07 |
20.6% |
2.02 |
2.8% |
27% |
False |
False |
47,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.59 |
|
2.618 |
82.16 |
|
1.618 |
78.83 |
|
1.000 |
76.77 |
|
0.618 |
75.50 |
|
HIGH |
73.44 |
|
0.618 |
72.17 |
|
0.500 |
71.78 |
|
0.382 |
71.38 |
|
LOW |
70.11 |
|
0.618 |
68.05 |
|
1.000 |
66.78 |
|
1.618 |
64.72 |
|
2.618 |
61.39 |
|
4.250 |
55.96 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.65 |
72.74 |
| PP |
72.21 |
72.38 |
| S1 |
71.78 |
72.03 |
|