NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 74.74 74.21 -0.53 -0.7% 71.60
High 75.75 74.96 -0.79 -1.0% 73.35
Low 74.27 73.04 -1.23 -1.7% 69.06
Close 74.74 74.20 -0.54 -0.7% 72.65
Range 1.48 1.92 0.44 29.7% 4.29
ATR 2.23 2.20 -0.02 -1.0% 0.00
Volume 44,862 40,442 -4,420 -9.9% 236,607
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.83 78.93 75.26
R3 77.91 77.01 74.73
R2 75.99 75.99 74.55
R1 75.09 75.09 74.38 74.58
PP 74.07 74.07 74.07 73.81
S1 73.17 73.17 74.02 72.66
S2 72.15 72.15 73.85
S3 70.23 71.25 73.67
S4 68.31 69.33 73.14
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 84.56 82.89 75.01
R3 80.27 78.60 73.83
R2 75.98 75.98 73.44
R1 74.31 74.31 73.04 75.15
PP 71.69 71.69 71.69 72.10
S1 70.02 70.02 72.26 70.86
S2 67.40 67.40 71.86
S3 63.11 65.73 71.47
S4 58.82 61.44 70.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.75 71.55 4.20 5.7% 2.11 2.8% 63% False False 41,091
10 75.75 69.06 6.69 9.0% 2.15 2.9% 77% False False 43,660
20 78.80 69.06 9.74 13.1% 2.20 3.0% 53% False False 50,744
40 81.40 69.06 12.34 16.6% 2.23 3.0% 42% False False 49,075
60 83.14 69.06 14.08 19.0% 2.15 2.9% 37% False False 48,175
80 84.13 69.06 15.07 20.3% 1.94 2.6% 34% False False 48,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.12
2.618 79.99
1.618 78.07
1.000 76.88
0.618 76.15
HIGH 74.96
0.618 74.23
0.500 74.00
0.382 73.77
LOW 73.04
0.618 71.85
1.000 71.12
1.618 69.93
2.618 68.01
4.250 64.88
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 74.13 74.40
PP 74.07 74.33
S1 74.00 74.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.