NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 71.60 72.16 0.56 0.8% 74.36
High 72.41 72.75 0.34 0.5% 75.04
Low 71.10 69.43 -1.67 -2.3% 69.83
Close 72.09 69.66 -2.43 -3.4% 71.75
Range 1.31 3.32 2.01 153.4% 5.21
ATR 2.16 2.24 0.08 3.8% 0.00
Volume 32,121 65,096 32,975 102.7% 277,498
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.57 78.44 71.49
R3 77.25 75.12 70.57
R2 73.93 73.93 70.27
R1 71.80 71.80 69.96 71.21
PP 70.61 70.61 70.61 70.32
S1 68.48 68.48 69.36 67.89
S2 67.29 67.29 69.05
S3 63.97 65.16 68.75
S4 60.65 61.84 67.83
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.84 85.00 74.62
R3 82.63 79.79 73.18
R2 77.42 77.42 72.71
R1 74.58 74.58 72.23 73.40
PP 72.21 72.21 72.21 71.61
S1 69.37 69.37 71.27 68.19
S2 67.00 67.00 70.79
S3 61.79 64.16 70.32
S4 56.58 58.95 68.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.12 69.43 3.69 5.3% 2.17 3.1% 6% False True 48,027
10 78.80 69.43 9.37 13.5% 2.33 3.3% 2% False True 59,684
20 78.80 69.43 9.37 13.5% 2.29 3.3% 2% False True 52,838
40 83.14 69.43 13.71 19.7% 2.21 3.2% 2% False True 49,311
60 83.95 69.43 14.52 20.8% 2.06 3.0% 2% False True 49,135
80 84.13 69.43 14.70 21.1% 1.87 2.7% 2% False True 46,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 81.44
1.618 78.12
1.000 76.07
0.618 74.80
HIGH 72.75
0.618 71.48
0.500 71.09
0.382 70.70
LOW 69.43
0.618 67.38
1.000 66.11
1.618 64.06
2.618 60.74
4.250 55.32
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 71.09 71.09
PP 70.61 70.61
S1 70.14 70.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.