NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 74.59 75.93 1.34 1.8% 78.67
High 76.39 77.16 0.77 1.0% 79.80
Low 74.40 74.99 0.59 0.8% 73.99
Close 75.90 76.94 1.04 1.4% 75.90
Range 1.99 2.17 0.18 9.0% 5.81
ATR 2.09 2.09 0.01 0.3% 0.00
Volume 40,329 38,269 -2,060 -5.1% 261,329
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 82.87 82.08 78.13
R3 80.70 79.91 77.54
R2 78.53 78.53 77.34
R1 77.74 77.74 77.14 78.14
PP 76.36 76.36 76.36 76.56
S1 75.57 75.57 76.74 75.97
S2 74.19 74.19 76.54
S3 72.02 73.40 76.34
S4 69.85 71.23 75.75
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 93.99 90.76 79.10
R3 88.18 84.95 77.50
R2 82.37 82.37 76.97
R1 79.14 79.14 76.43 77.85
PP 76.56 76.56 76.56 75.92
S1 73.33 73.33 75.37 72.04
S2 70.75 70.75 74.83
S3 64.94 67.52 74.30
S4 59.13 61.71 72.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.95 73.99 4.96 6.4% 2.25 2.9% 59% False False 52,227
10 80.46 73.99 6.47 8.4% 2.16 2.8% 46% False False 48,200
20 83.14 73.99 9.15 11.9% 2.12 2.8% 32% False False 45,785
40 83.95 73.99 9.96 12.9% 1.94 2.5% 30% False False 47,283
60 84.13 73.99 10.14 13.2% 1.73 2.3% 29% False False 45,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.38
2.618 82.84
1.618 80.67
1.000 79.33
0.618 78.50
HIGH 77.16
0.618 76.33
0.500 76.08
0.382 75.82
LOW 74.99
0.618 73.65
1.000 72.82
1.618 71.48
2.618 69.31
4.250 65.77
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 76.65 76.50
PP 76.36 76.06
S1 76.08 75.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.