NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 80.94 79.68 -1.26 -1.6% 80.76
High 81.18 81.38 0.20 0.2% 83.14
Low 78.86 78.56 -0.30 -0.4% 79.69
Close 79.57 81.22 1.65 2.1% 81.99
Range 2.32 2.82 0.50 21.6% 3.45
ATR 1.87 1.94 0.07 3.6% 0.00
Volume 59,558 63,362 3,804 6.4% 194,400
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.85 87.85 82.77
R3 86.03 85.03 82.00
R2 83.21 83.21 81.74
R1 82.21 82.21 81.48 82.71
PP 80.39 80.39 80.39 80.64
S1 79.39 79.39 80.96 79.89
S2 77.57 77.57 80.70
S3 74.75 76.57 80.44
S4 71.93 73.75 79.67
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.96 90.42 83.89
R3 88.51 86.97 82.94
R2 85.06 85.06 82.62
R1 83.52 83.52 82.31 84.29
PP 81.61 81.61 81.61 81.99
S1 80.07 80.07 81.67 80.84
S2 78.16 78.16 81.36
S3 74.71 76.62 81.04
S4 71.26 73.17 80.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 78.56 4.58 5.6% 2.20 2.7% 58% False True 47,515
10 83.14 77.19 5.95 7.3% 2.05 2.5% 68% False False 44,506
20 83.14 75.08 8.06 9.9% 1.99 2.5% 76% False False 46,375
40 84.13 75.08 9.05 11.1% 1.65 2.0% 68% False False 47,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.37
2.618 88.76
1.618 85.94
1.000 84.20
0.618 83.12
HIGH 81.38
0.618 80.30
0.500 79.97
0.382 79.64
LOW 78.56
0.618 76.82
1.000 75.74
1.618 74.00
2.618 71.18
4.250 66.58
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 80.80 80.95
PP 80.39 80.69
S1 79.97 80.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.