NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
83.12 |
82.14 |
-0.98 |
-1.2% |
81.22 |
| High |
83.26 |
83.14 |
-0.12 |
-0.1% |
84.13 |
| Low |
81.92 |
81.42 |
-0.50 |
-0.6% |
81.04 |
| Close |
82.29 |
82.28 |
-0.01 |
0.0% |
83.30 |
| Range |
1.34 |
1.72 |
0.38 |
28.4% |
3.09 |
| ATR |
1.30 |
1.33 |
0.03 |
2.3% |
0.00 |
| Volume |
44,972 |
37,875 |
-7,097 |
-15.8% |
222,742 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.44 |
86.58 |
83.23 |
|
| R3 |
85.72 |
84.86 |
82.75 |
|
| R2 |
84.00 |
84.00 |
82.60 |
|
| R1 |
83.14 |
83.14 |
82.44 |
83.57 |
| PP |
82.28 |
82.28 |
82.28 |
82.50 |
| S1 |
81.42 |
81.42 |
82.12 |
81.85 |
| S2 |
80.56 |
80.56 |
81.96 |
|
| S3 |
78.84 |
79.70 |
81.81 |
|
| S4 |
77.12 |
77.98 |
81.33 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.09 |
90.79 |
85.00 |
|
| R3 |
89.00 |
87.70 |
84.15 |
|
| R2 |
85.91 |
85.91 |
83.87 |
|
| R1 |
84.61 |
84.61 |
83.58 |
85.26 |
| PP |
82.82 |
82.82 |
82.82 |
83.15 |
| S1 |
81.52 |
81.52 |
83.02 |
82.17 |
| S2 |
79.73 |
79.73 |
82.73 |
|
| S3 |
76.64 |
78.43 |
82.45 |
|
| S4 |
73.55 |
75.34 |
81.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.45 |
|
2.618 |
87.64 |
|
1.618 |
85.92 |
|
1.000 |
84.86 |
|
0.618 |
84.20 |
|
HIGH |
83.14 |
|
0.618 |
82.48 |
|
0.500 |
82.28 |
|
0.382 |
82.08 |
|
LOW |
81.42 |
|
0.618 |
80.36 |
|
1.000 |
79.70 |
|
1.618 |
78.64 |
|
2.618 |
76.92 |
|
4.250 |
74.11 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.28 |
82.69 |
| PP |
82.28 |
82.55 |
| S1 |
82.28 |
82.42 |
|