NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 82.42 82.49 0.07 0.1% 80.36
High 82.98 83.87 0.89 1.1% 81.98
Low 82.05 82.46 0.41 0.5% 79.87
Close 82.32 83.57 1.25 1.5% 81.48
Range 0.93 1.41 0.48 51.6% 2.11
ATR 1.31 1.33 0.02 1.3% 0.00
Volume 35,284 47,220 11,936 33.8% 200,233
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.53 86.96 84.35
R3 86.12 85.55 83.96
R2 84.71 84.71 83.83
R1 84.14 84.14 83.70 84.43
PP 83.30 83.30 83.30 83.44
S1 82.73 82.73 83.44 83.02
S2 81.89 81.89 83.31
S3 80.48 81.32 83.18
S4 79.07 79.91 82.79
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.44 86.57 82.64
R3 85.33 84.46 82.06
R2 83.22 83.22 81.87
R1 82.35 82.35 81.67 82.79
PP 81.11 81.11 81.11 81.33
S1 80.24 80.24 81.29 80.68
S2 79.00 79.00 81.09
S3 76.89 78.13 80.90
S4 74.78 76.02 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.87 80.52 3.35 4.0% 1.17 1.4% 91% True False 41,703
10 83.87 77.58 6.29 7.5% 1.31 1.6% 95% True False 47,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.86
2.618 87.56
1.618 86.15
1.000 85.28
0.618 84.74
HIGH 83.87
0.618 83.33
0.500 83.17
0.382 83.00
LOW 82.46
0.618 81.59
1.000 81.05
1.618 80.18
2.618 78.77
4.250 76.47
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 83.44 83.28
PP 83.30 82.99
S1 83.17 82.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.