NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.676 |
2.503 |
-0.173 |
-6.5% |
2.659 |
| High |
2.709 |
2.621 |
-0.088 |
-3.2% |
2.924 |
| Low |
2.493 |
2.475 |
-0.018 |
-0.7% |
2.493 |
| Close |
2.520 |
2.590 |
0.070 |
2.8% |
2.520 |
| Range |
0.216 |
0.146 |
-0.070 |
-32.4% |
0.431 |
| ATR |
0.148 |
0.148 |
0.000 |
-0.1% |
0.000 |
| Volume |
51,814 |
86,031 |
34,217 |
66.0% |
738,740 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.941 |
2.670 |
|
| R3 |
2.854 |
2.795 |
2.630 |
|
| R2 |
2.708 |
2.708 |
2.617 |
|
| R1 |
2.649 |
2.649 |
2.603 |
2.679 |
| PP |
2.562 |
2.562 |
2.562 |
2.577 |
| S1 |
2.503 |
2.503 |
2.577 |
2.533 |
| S2 |
2.416 |
2.416 |
2.563 |
|
| S3 |
2.270 |
2.357 |
2.550 |
|
| S4 |
2.124 |
2.211 |
2.510 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.660 |
2.757 |
|
| R3 |
3.508 |
3.229 |
2.639 |
|
| R2 |
3.077 |
3.077 |
2.599 |
|
| R1 |
2.798 |
2.798 |
2.560 |
2.722 |
| PP |
2.646 |
2.646 |
2.646 |
2.608 |
| S1 |
2.367 |
2.367 |
2.480 |
2.291 |
| S2 |
2.215 |
2.215 |
2.441 |
|
| S3 |
1.784 |
1.936 |
2.401 |
|
| S4 |
1.353 |
1.505 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.475 |
0.449 |
17.3% |
0.209 |
8.1% |
26% |
False |
True |
122,703 |
| 10 |
2.924 |
2.306 |
0.618 |
23.9% |
0.173 |
6.7% |
46% |
False |
False |
156,850 |
| 20 |
2.924 |
1.913 |
1.011 |
39.0% |
0.148 |
5.7% |
67% |
False |
False |
161,453 |
| 40 |
2.924 |
1.907 |
1.017 |
39.3% |
0.120 |
4.6% |
67% |
False |
False |
136,788 |
| 60 |
2.924 |
1.907 |
1.017 |
39.3% |
0.108 |
4.2% |
67% |
False |
False |
106,265 |
| 80 |
2.924 |
1.907 |
1.017 |
39.3% |
0.104 |
4.0% |
67% |
False |
False |
88,472 |
| 100 |
2.924 |
1.907 |
1.017 |
39.3% |
0.106 |
4.1% |
67% |
False |
False |
75,183 |
| 120 |
2.924 |
1.907 |
1.017 |
39.3% |
0.105 |
4.1% |
67% |
False |
False |
64,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.003 |
|
1.618 |
2.857 |
|
1.000 |
2.767 |
|
0.618 |
2.711 |
|
HIGH |
2.621 |
|
0.618 |
2.565 |
|
0.500 |
2.548 |
|
0.382 |
2.531 |
|
LOW |
2.475 |
|
0.618 |
2.385 |
|
1.000 |
2.329 |
|
1.618 |
2.239 |
|
2.618 |
2.093 |
|
4.250 |
1.855 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.576 |
2.700 |
| PP |
2.562 |
2.663 |
| S1 |
2.548 |
2.627 |
|