NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.676 |
-0.123 |
-4.4% |
2.659 |
| High |
2.924 |
2.709 |
-0.215 |
-7.4% |
2.924 |
| Low |
2.640 |
2.493 |
-0.147 |
-5.6% |
2.493 |
| Close |
2.657 |
2.520 |
-0.137 |
-5.2% |
2.520 |
| Range |
0.284 |
0.216 |
-0.068 |
-23.9% |
0.431 |
| ATR |
0.143 |
0.148 |
0.005 |
3.7% |
0.000 |
| Volume |
116,689 |
51,814 |
-64,875 |
-55.6% |
738,740 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.087 |
2.639 |
|
| R3 |
3.006 |
2.871 |
2.579 |
|
| R2 |
2.790 |
2.790 |
2.560 |
|
| R1 |
2.655 |
2.655 |
2.540 |
2.615 |
| PP |
2.574 |
2.574 |
2.574 |
2.554 |
| S1 |
2.439 |
2.439 |
2.500 |
2.399 |
| S2 |
2.358 |
2.358 |
2.480 |
|
| S3 |
2.142 |
2.223 |
2.461 |
|
| S4 |
1.926 |
2.007 |
2.401 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.660 |
2.757 |
|
| R3 |
3.508 |
3.229 |
2.639 |
|
| R2 |
3.077 |
3.077 |
2.599 |
|
| R1 |
2.798 |
2.798 |
2.560 |
2.722 |
| PP |
2.646 |
2.646 |
2.646 |
2.608 |
| S1 |
2.367 |
2.367 |
2.480 |
2.291 |
| S2 |
2.215 |
2.215 |
2.441 |
|
| S3 |
1.784 |
1.936 |
2.401 |
|
| S4 |
1.353 |
1.505 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.493 |
0.431 |
17.1% |
0.206 |
8.2% |
6% |
False |
True |
147,748 |
| 10 |
2.924 |
2.214 |
0.710 |
28.2% |
0.176 |
7.0% |
43% |
False |
False |
164,716 |
| 20 |
2.924 |
1.913 |
1.011 |
40.1% |
0.148 |
5.9% |
60% |
False |
False |
165,094 |
| 40 |
2.924 |
1.907 |
1.017 |
40.4% |
0.120 |
4.7% |
60% |
False |
False |
136,330 |
| 60 |
2.924 |
1.907 |
1.017 |
40.4% |
0.107 |
4.2% |
60% |
False |
False |
105,213 |
| 80 |
2.924 |
1.907 |
1.017 |
40.4% |
0.104 |
4.1% |
60% |
False |
False |
87,694 |
| 100 |
2.924 |
1.907 |
1.017 |
40.4% |
0.105 |
4.2% |
60% |
False |
False |
74,505 |
| 120 |
2.924 |
1.907 |
1.017 |
40.4% |
0.104 |
4.1% |
60% |
False |
False |
64,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.274 |
|
1.618 |
3.058 |
|
1.000 |
2.925 |
|
0.618 |
2.842 |
|
HIGH |
2.709 |
|
0.618 |
2.626 |
|
0.500 |
2.601 |
|
0.382 |
2.576 |
|
LOW |
2.493 |
|
0.618 |
2.360 |
|
1.000 |
2.277 |
|
1.618 |
2.144 |
|
2.618 |
1.928 |
|
4.250 |
1.575 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.709 |
| PP |
2.574 |
2.646 |
| S1 |
2.547 |
2.583 |
|