NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.799 |
0.134 |
5.0% |
2.250 |
| High |
2.851 |
2.924 |
0.073 |
2.6% |
2.654 |
| Low |
2.609 |
2.640 |
0.031 |
1.2% |
2.214 |
| Close |
2.842 |
2.657 |
-0.185 |
-6.5% |
2.626 |
| Range |
0.242 |
0.284 |
0.042 |
17.4% |
0.440 |
| ATR |
0.132 |
0.143 |
0.011 |
8.2% |
0.000 |
| Volume |
184,820 |
116,689 |
-68,131 |
-36.9% |
908,421 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.409 |
2.813 |
|
| R3 |
3.308 |
3.125 |
2.735 |
|
| R2 |
3.024 |
3.024 |
2.709 |
|
| R1 |
2.841 |
2.841 |
2.683 |
2.791 |
| PP |
2.740 |
2.740 |
2.740 |
2.715 |
| S1 |
2.557 |
2.557 |
2.631 |
2.507 |
| S2 |
2.456 |
2.456 |
2.605 |
|
| S3 |
2.172 |
2.273 |
2.579 |
|
| S4 |
1.888 |
1.989 |
2.501 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.662 |
2.868 |
|
| R3 |
3.378 |
3.222 |
2.747 |
|
| R2 |
2.938 |
2.938 |
2.707 |
|
| R1 |
2.782 |
2.782 |
2.666 |
2.860 |
| PP |
2.498 |
2.498 |
2.498 |
2.537 |
| S1 |
2.342 |
2.342 |
2.586 |
2.420 |
| S2 |
2.058 |
2.058 |
2.545 |
|
| S3 |
1.618 |
1.902 |
2.505 |
|
| S4 |
1.178 |
1.462 |
2.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.485 |
0.439 |
16.5% |
0.197 |
7.4% |
39% |
True |
False |
174,544 |
| 10 |
2.924 |
2.214 |
0.710 |
26.7% |
0.164 |
6.2% |
62% |
True |
False |
173,833 |
| 20 |
2.924 |
1.909 |
1.015 |
38.2% |
0.142 |
5.3% |
74% |
True |
False |
168,479 |
| 40 |
2.924 |
1.907 |
1.017 |
38.3% |
0.116 |
4.4% |
74% |
True |
False |
136,181 |
| 60 |
2.924 |
1.907 |
1.017 |
38.3% |
0.104 |
3.9% |
74% |
True |
False |
105,001 |
| 80 |
2.924 |
1.907 |
1.017 |
38.3% |
0.102 |
3.8% |
74% |
True |
False |
87,359 |
| 100 |
2.924 |
1.907 |
1.017 |
38.3% |
0.104 |
3.9% |
74% |
True |
False |
74,109 |
| 120 |
2.924 |
1.907 |
1.017 |
38.3% |
0.103 |
3.9% |
74% |
True |
False |
63,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.131 |
|
2.618 |
3.668 |
|
1.618 |
3.384 |
|
1.000 |
3.208 |
|
0.618 |
3.100 |
|
HIGH |
2.924 |
|
0.618 |
2.816 |
|
0.500 |
2.782 |
|
0.382 |
2.748 |
|
LOW |
2.640 |
|
0.618 |
2.464 |
|
1.000 |
2.356 |
|
1.618 |
2.180 |
|
2.618 |
1.896 |
|
4.250 |
1.433 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.767 |
| PP |
2.740 |
2.730 |
| S1 |
2.699 |
2.694 |
|