NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.665 |
-0.068 |
-2.5% |
2.250 |
| High |
2.798 |
2.851 |
0.053 |
1.9% |
2.654 |
| Low |
2.640 |
2.609 |
-0.031 |
-1.2% |
2.214 |
| Close |
2.671 |
2.842 |
0.171 |
6.4% |
2.626 |
| Range |
0.158 |
0.242 |
0.084 |
53.2% |
0.440 |
| ATR |
0.123 |
0.132 |
0.008 |
6.9% |
0.000 |
| Volume |
174,162 |
184,820 |
10,658 |
6.1% |
908,421 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.410 |
2.975 |
|
| R3 |
3.251 |
3.168 |
2.909 |
|
| R2 |
3.009 |
3.009 |
2.886 |
|
| R1 |
2.926 |
2.926 |
2.864 |
2.968 |
| PP |
2.767 |
2.767 |
2.767 |
2.788 |
| S1 |
2.684 |
2.684 |
2.820 |
2.726 |
| S2 |
2.525 |
2.525 |
2.798 |
|
| S3 |
2.283 |
2.442 |
2.775 |
|
| S4 |
2.041 |
2.200 |
2.709 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.662 |
2.868 |
|
| R3 |
3.378 |
3.222 |
2.747 |
|
| R2 |
2.938 |
2.938 |
2.707 |
|
| R1 |
2.782 |
2.782 |
2.666 |
2.860 |
| PP |
2.498 |
2.498 |
2.498 |
2.537 |
| S1 |
2.342 |
2.342 |
2.586 |
2.420 |
| S2 |
2.058 |
2.058 |
2.545 |
|
| S3 |
1.618 |
1.902 |
2.505 |
|
| S4 |
1.178 |
1.462 |
2.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.389 |
0.462 |
16.3% |
0.177 |
6.2% |
98% |
True |
False |
197,130 |
| 10 |
2.851 |
2.153 |
0.698 |
24.6% |
0.152 |
5.4% |
99% |
True |
False |
182,932 |
| 20 |
2.851 |
1.909 |
0.942 |
33.1% |
0.131 |
4.6% |
99% |
True |
False |
170,560 |
| 40 |
2.851 |
1.907 |
0.944 |
33.2% |
0.111 |
3.9% |
99% |
True |
False |
134,445 |
| 60 |
2.851 |
1.907 |
0.944 |
33.2% |
0.102 |
3.6% |
99% |
True |
False |
103,713 |
| 80 |
2.851 |
1.907 |
0.944 |
33.2% |
0.099 |
3.5% |
99% |
True |
False |
86,165 |
| 100 |
2.891 |
1.907 |
0.984 |
34.6% |
0.102 |
3.6% |
95% |
False |
False |
73,077 |
| 120 |
2.891 |
1.907 |
0.984 |
34.6% |
0.101 |
3.6% |
95% |
False |
False |
62,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.880 |
|
2.618 |
3.485 |
|
1.618 |
3.243 |
|
1.000 |
3.093 |
|
0.618 |
3.001 |
|
HIGH |
2.851 |
|
0.618 |
2.759 |
|
0.500 |
2.730 |
|
0.382 |
2.701 |
|
LOW |
2.609 |
|
0.618 |
2.459 |
|
1.000 |
2.367 |
|
1.618 |
2.217 |
|
2.618 |
1.975 |
|
4.250 |
1.581 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.805 |
| PP |
2.767 |
2.767 |
| S1 |
2.730 |
2.730 |
|