NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.733 |
0.074 |
2.8% |
2.250 |
| High |
2.756 |
2.798 |
0.042 |
1.5% |
2.654 |
| Low |
2.625 |
2.640 |
0.015 |
0.6% |
2.214 |
| Close |
2.751 |
2.671 |
-0.080 |
-2.9% |
2.626 |
| Range |
0.131 |
0.158 |
0.027 |
20.6% |
0.440 |
| ATR |
0.121 |
0.123 |
0.003 |
2.2% |
0.000 |
| Volume |
211,255 |
174,162 |
-37,093 |
-17.6% |
908,421 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.082 |
2.758 |
|
| R3 |
3.019 |
2.924 |
2.714 |
|
| R2 |
2.861 |
2.861 |
2.700 |
|
| R1 |
2.766 |
2.766 |
2.685 |
2.735 |
| PP |
2.703 |
2.703 |
2.703 |
2.687 |
| S1 |
2.608 |
2.608 |
2.657 |
2.577 |
| S2 |
2.545 |
2.545 |
2.642 |
|
| S3 |
2.387 |
2.450 |
2.628 |
|
| S4 |
2.229 |
2.292 |
2.584 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.662 |
2.868 |
|
| R3 |
3.378 |
3.222 |
2.747 |
|
| R2 |
2.938 |
2.938 |
2.707 |
|
| R1 |
2.782 |
2.782 |
2.666 |
2.860 |
| PP |
2.498 |
2.498 |
2.498 |
2.537 |
| S1 |
2.342 |
2.342 |
2.586 |
2.420 |
| S2 |
2.058 |
2.058 |
2.545 |
|
| S3 |
1.618 |
1.902 |
2.505 |
|
| S4 |
1.178 |
1.462 |
2.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.798 |
2.313 |
0.485 |
18.2% |
0.151 |
5.7% |
74% |
True |
False |
196,315 |
| 10 |
2.798 |
2.153 |
0.645 |
24.1% |
0.139 |
5.2% |
80% |
True |
False |
179,441 |
| 20 |
2.798 |
1.909 |
0.889 |
33.3% |
0.127 |
4.8% |
86% |
True |
False |
170,427 |
| 40 |
2.798 |
1.907 |
0.891 |
33.4% |
0.106 |
4.0% |
86% |
True |
False |
131,018 |
| 60 |
2.798 |
1.907 |
0.891 |
33.4% |
0.100 |
3.7% |
86% |
True |
False |
101,199 |
| 80 |
2.798 |
1.907 |
0.891 |
33.4% |
0.098 |
3.7% |
86% |
True |
False |
84,130 |
| 100 |
2.891 |
1.907 |
0.984 |
36.8% |
0.100 |
3.7% |
78% |
False |
False |
71,305 |
| 120 |
2.891 |
1.907 |
0.984 |
36.8% |
0.100 |
3.7% |
78% |
False |
False |
61,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.212 |
|
1.618 |
3.054 |
|
1.000 |
2.956 |
|
0.618 |
2.896 |
|
HIGH |
2.798 |
|
0.618 |
2.738 |
|
0.500 |
2.719 |
|
0.382 |
2.700 |
|
LOW |
2.640 |
|
0.618 |
2.542 |
|
1.000 |
2.482 |
|
1.618 |
2.384 |
|
2.618 |
2.226 |
|
4.250 |
1.969 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.661 |
| PP |
2.703 |
2.651 |
| S1 |
2.687 |
2.642 |
|