NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.659 |
0.172 |
6.9% |
2.250 |
| High |
2.654 |
2.756 |
0.102 |
3.8% |
2.654 |
| Low |
2.485 |
2.625 |
0.140 |
5.6% |
2.214 |
| Close |
2.626 |
2.751 |
0.125 |
4.8% |
2.626 |
| Range |
0.169 |
0.131 |
-0.038 |
-22.5% |
0.440 |
| ATR |
0.120 |
0.121 |
0.001 |
0.7% |
0.000 |
| Volume |
185,798 |
211,255 |
25,457 |
13.7% |
908,421 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.058 |
2.823 |
|
| R3 |
2.973 |
2.927 |
2.787 |
|
| R2 |
2.842 |
2.842 |
2.775 |
|
| R1 |
2.796 |
2.796 |
2.763 |
2.819 |
| PP |
2.711 |
2.711 |
2.711 |
2.722 |
| S1 |
2.665 |
2.665 |
2.739 |
2.688 |
| S2 |
2.580 |
2.580 |
2.727 |
|
| S3 |
2.449 |
2.534 |
2.715 |
|
| S4 |
2.318 |
2.403 |
2.679 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.662 |
2.868 |
|
| R3 |
3.378 |
3.222 |
2.747 |
|
| R2 |
2.938 |
2.938 |
2.707 |
|
| R1 |
2.782 |
2.782 |
2.666 |
2.860 |
| PP |
2.498 |
2.498 |
2.498 |
2.537 |
| S1 |
2.342 |
2.342 |
2.586 |
2.420 |
| S2 |
2.058 |
2.058 |
2.545 |
|
| S3 |
1.618 |
1.902 |
2.505 |
|
| S4 |
1.178 |
1.462 |
2.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.306 |
0.450 |
16.4% |
0.138 |
5.0% |
99% |
True |
False |
190,997 |
| 10 |
2.756 |
2.142 |
0.614 |
22.3% |
0.132 |
4.8% |
99% |
True |
False |
176,968 |
| 20 |
2.756 |
1.909 |
0.847 |
30.8% |
0.126 |
4.6% |
99% |
True |
False |
169,238 |
| 40 |
2.756 |
1.907 |
0.849 |
30.9% |
0.104 |
3.8% |
99% |
True |
False |
127,593 |
| 60 |
2.756 |
1.907 |
0.849 |
30.9% |
0.099 |
3.6% |
99% |
True |
False |
98,695 |
| 80 |
2.756 |
1.907 |
0.849 |
30.9% |
0.097 |
3.5% |
99% |
True |
False |
82,253 |
| 100 |
2.891 |
1.907 |
0.984 |
35.8% |
0.099 |
3.6% |
86% |
False |
False |
69,642 |
| 120 |
2.915 |
1.907 |
1.008 |
36.6% |
0.099 |
3.6% |
84% |
False |
False |
60,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.099 |
|
1.618 |
2.968 |
|
1.000 |
2.887 |
|
0.618 |
2.837 |
|
HIGH |
2.756 |
|
0.618 |
2.706 |
|
0.500 |
2.691 |
|
0.382 |
2.675 |
|
LOW |
2.625 |
|
0.618 |
2.544 |
|
1.000 |
2.494 |
|
1.618 |
2.413 |
|
2.618 |
2.282 |
|
4.250 |
2.068 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.692 |
| PP |
2.711 |
2.632 |
| S1 |
2.691 |
2.573 |
|