NYMEX Natural Gas Future June 2024
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.405 |
2.487 |
0.082 |
3.4% |
2.250 |
High |
2.575 |
2.654 |
0.079 |
3.1% |
2.654 |
Low |
2.389 |
2.485 |
0.096 |
4.0% |
2.214 |
Close |
2.495 |
2.626 |
0.131 |
5.3% |
2.626 |
Range |
0.186 |
0.169 |
-0.017 |
-9.1% |
0.440 |
ATR |
0.116 |
0.120 |
0.004 |
3.3% |
0.000 |
Volume |
229,617 |
185,798 |
-43,819 |
-19.1% |
908,421 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.095 |
3.030 |
2.719 |
|
R3 |
2.926 |
2.861 |
2.672 |
|
R2 |
2.757 |
2.757 |
2.657 |
|
R1 |
2.692 |
2.692 |
2.641 |
2.725 |
PP |
2.588 |
2.588 |
2.588 |
2.605 |
S1 |
2.523 |
2.523 |
2.611 |
2.556 |
S2 |
2.419 |
2.419 |
2.595 |
|
S3 |
2.250 |
2.354 |
2.580 |
|
S4 |
2.081 |
2.185 |
2.533 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.818 |
3.662 |
2.868 |
|
R3 |
3.378 |
3.222 |
2.747 |
|
R2 |
2.938 |
2.938 |
2.707 |
|
R1 |
2.782 |
2.782 |
2.666 |
2.860 |
PP |
2.498 |
2.498 |
2.498 |
2.537 |
S1 |
2.342 |
2.342 |
2.586 |
2.420 |
S2 |
2.058 |
2.058 |
2.545 |
|
S3 |
1.618 |
1.902 |
2.505 |
|
S4 |
1.178 |
1.462 |
2.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.654 |
2.214 |
0.440 |
16.8% |
0.145 |
5.5% |
94% |
True |
False |
181,684 |
10 |
2.654 |
2.133 |
0.521 |
19.8% |
0.132 |
5.0% |
95% |
True |
False |
175,481 |
20 |
2.654 |
1.909 |
0.745 |
28.4% |
0.125 |
4.7% |
96% |
True |
False |
164,486 |
40 |
2.654 |
1.907 |
0.747 |
28.4% |
0.102 |
3.9% |
96% |
True |
False |
123,076 |
60 |
2.654 |
1.907 |
0.747 |
28.4% |
0.098 |
3.7% |
96% |
True |
False |
95,878 |
80 |
2.654 |
1.907 |
0.747 |
28.4% |
0.097 |
3.7% |
96% |
True |
False |
79,831 |
100 |
2.891 |
1.907 |
0.984 |
37.5% |
0.099 |
3.8% |
73% |
False |
False |
67,589 |
120 |
2.915 |
1.907 |
1.008 |
38.4% |
0.099 |
3.8% |
71% |
False |
False |
58,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.372 |
2.618 |
3.096 |
1.618 |
2.927 |
1.000 |
2.823 |
0.618 |
2.758 |
HIGH |
2.654 |
0.618 |
2.589 |
0.500 |
2.570 |
0.382 |
2.550 |
LOW |
2.485 |
0.618 |
2.381 |
1.000 |
2.316 |
1.618 |
2.212 |
2.618 |
2.043 |
4.250 |
1.767 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.607 |
2.579 |
PP |
2.588 |
2.531 |
S1 |
2.570 |
2.484 |
|