NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.343 |
2.405 |
0.062 |
2.6% |
2.170 |
| High |
2.424 |
2.575 |
0.151 |
6.2% |
2.344 |
| Low |
2.313 |
2.389 |
0.076 |
3.3% |
2.133 |
| Close |
2.416 |
2.495 |
0.079 |
3.3% |
2.252 |
| Range |
0.111 |
0.186 |
0.075 |
67.6% |
0.211 |
| ATR |
0.111 |
0.116 |
0.005 |
4.9% |
0.000 |
| Volume |
180,743 |
229,617 |
48,874 |
27.0% |
846,390 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.956 |
2.597 |
|
| R3 |
2.858 |
2.770 |
2.546 |
|
| R2 |
2.672 |
2.672 |
2.529 |
|
| R1 |
2.584 |
2.584 |
2.512 |
2.628 |
| PP |
2.486 |
2.486 |
2.486 |
2.509 |
| S1 |
2.398 |
2.398 |
2.478 |
2.442 |
| S2 |
2.300 |
2.300 |
2.461 |
|
| S3 |
2.114 |
2.212 |
2.444 |
|
| S4 |
1.928 |
2.026 |
2.393 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.775 |
2.368 |
|
| R3 |
2.665 |
2.564 |
2.310 |
|
| R2 |
2.454 |
2.454 |
2.291 |
|
| R1 |
2.353 |
2.353 |
2.271 |
2.404 |
| PP |
2.243 |
2.243 |
2.243 |
2.268 |
| S1 |
2.142 |
2.142 |
2.233 |
2.193 |
| S2 |
2.032 |
2.032 |
2.213 |
|
| S3 |
1.821 |
1.931 |
2.194 |
|
| S4 |
1.610 |
1.720 |
2.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.575 |
2.214 |
0.361 |
14.5% |
0.132 |
5.3% |
78% |
True |
False |
173,123 |
| 10 |
2.575 |
2.012 |
0.563 |
22.6% |
0.130 |
5.2% |
86% |
True |
False |
177,846 |
| 20 |
2.575 |
1.909 |
0.666 |
26.7% |
0.120 |
4.8% |
88% |
True |
False |
160,823 |
| 40 |
2.575 |
1.907 |
0.668 |
26.8% |
0.099 |
4.0% |
88% |
True |
False |
119,421 |
| 60 |
2.575 |
1.907 |
0.668 |
26.8% |
0.097 |
3.9% |
88% |
True |
False |
93,714 |
| 80 |
2.575 |
1.907 |
0.668 |
26.8% |
0.096 |
3.8% |
88% |
True |
False |
77,761 |
| 100 |
2.891 |
1.907 |
0.984 |
39.4% |
0.098 |
3.9% |
60% |
False |
False |
65,801 |
| 120 |
2.964 |
1.907 |
1.057 |
42.4% |
0.098 |
3.9% |
56% |
False |
False |
56,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.366 |
|
2.618 |
3.062 |
|
1.618 |
2.876 |
|
1.000 |
2.761 |
|
0.618 |
2.690 |
|
HIGH |
2.575 |
|
0.618 |
2.504 |
|
0.500 |
2.482 |
|
0.382 |
2.460 |
|
LOW |
2.389 |
|
0.618 |
2.274 |
|
1.000 |
2.203 |
|
1.618 |
2.088 |
|
2.618 |
1.902 |
|
4.250 |
1.599 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.491 |
2.477 |
| PP |
2.486 |
2.459 |
| S1 |
2.482 |
2.441 |
|