NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.362 |
0.112 |
5.0% |
2.170 |
| High |
2.384 |
2.397 |
0.013 |
0.5% |
2.344 |
| Low |
2.214 |
2.306 |
0.092 |
4.2% |
2.133 |
| Close |
2.381 |
2.344 |
-0.037 |
-1.6% |
2.252 |
| Range |
0.170 |
0.091 |
-0.079 |
-46.5% |
0.211 |
| ATR |
0.112 |
0.111 |
-0.002 |
-1.3% |
0.000 |
| Volume |
164,690 |
147,573 |
-17,117 |
-10.4% |
846,390 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.622 |
2.574 |
2.394 |
|
| R3 |
2.531 |
2.483 |
2.369 |
|
| R2 |
2.440 |
2.440 |
2.361 |
|
| R1 |
2.392 |
2.392 |
2.352 |
2.371 |
| PP |
2.349 |
2.349 |
2.349 |
2.338 |
| S1 |
2.301 |
2.301 |
2.336 |
2.280 |
| S2 |
2.258 |
2.258 |
2.327 |
|
| S3 |
2.167 |
2.210 |
2.319 |
|
| S4 |
2.076 |
2.119 |
2.294 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.775 |
2.368 |
|
| R3 |
2.665 |
2.564 |
2.310 |
|
| R2 |
2.454 |
2.454 |
2.291 |
|
| R1 |
2.353 |
2.353 |
2.271 |
2.404 |
| PP |
2.243 |
2.243 |
2.243 |
2.268 |
| S1 |
2.142 |
2.142 |
2.233 |
2.193 |
| S2 |
2.032 |
2.032 |
2.213 |
|
| S3 |
1.821 |
1.931 |
2.194 |
|
| S4 |
1.610 |
1.720 |
2.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.397 |
2.153 |
0.244 |
10.4% |
0.127 |
5.4% |
78% |
True |
False |
162,568 |
| 10 |
2.397 |
1.913 |
0.484 |
20.6% |
0.118 |
5.0% |
89% |
True |
False |
165,776 |
| 20 |
2.397 |
1.909 |
0.488 |
20.8% |
0.110 |
4.7% |
89% |
True |
False |
150,504 |
| 40 |
2.397 |
1.907 |
0.490 |
20.9% |
0.095 |
4.1% |
89% |
True |
False |
111,012 |
| 60 |
2.397 |
1.907 |
0.490 |
20.9% |
0.097 |
4.2% |
89% |
True |
False |
88,678 |
| 80 |
2.568 |
1.907 |
0.661 |
28.2% |
0.095 |
4.0% |
66% |
False |
False |
73,150 |
| 100 |
2.891 |
1.907 |
0.984 |
42.0% |
0.097 |
4.1% |
44% |
False |
False |
61,940 |
| 120 |
2.964 |
1.907 |
1.057 |
45.1% |
0.097 |
4.1% |
41% |
False |
False |
53,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.784 |
|
2.618 |
2.635 |
|
1.618 |
2.544 |
|
1.000 |
2.488 |
|
0.618 |
2.453 |
|
HIGH |
2.397 |
|
0.618 |
2.362 |
|
0.500 |
2.352 |
|
0.382 |
2.341 |
|
LOW |
2.306 |
|
0.618 |
2.250 |
|
1.000 |
2.215 |
|
1.618 |
2.159 |
|
2.618 |
2.068 |
|
4.250 |
1.919 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.352 |
2.331 |
| PP |
2.349 |
2.318 |
| S1 |
2.347 |
2.306 |
|