NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.307 |
2.250 |
-0.057 |
-2.5% |
2.170 |
| High |
2.344 |
2.384 |
0.040 |
1.7% |
2.344 |
| Low |
2.242 |
2.214 |
-0.028 |
-1.2% |
2.133 |
| Close |
2.252 |
2.381 |
0.129 |
5.7% |
2.252 |
| Range |
0.102 |
0.170 |
0.068 |
66.7% |
0.211 |
| ATR |
0.108 |
0.112 |
0.004 |
4.1% |
0.000 |
| Volume |
142,992 |
164,690 |
21,698 |
15.2% |
846,390 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.779 |
2.475 |
|
| R3 |
2.666 |
2.609 |
2.428 |
|
| R2 |
2.496 |
2.496 |
2.412 |
|
| R1 |
2.439 |
2.439 |
2.397 |
2.468 |
| PP |
2.326 |
2.326 |
2.326 |
2.341 |
| S1 |
2.269 |
2.269 |
2.365 |
2.298 |
| S2 |
2.156 |
2.156 |
2.350 |
|
| S3 |
1.986 |
2.099 |
2.334 |
|
| S4 |
1.816 |
1.929 |
2.288 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.775 |
2.368 |
|
| R3 |
2.665 |
2.564 |
2.310 |
|
| R2 |
2.454 |
2.454 |
2.291 |
|
| R1 |
2.353 |
2.353 |
2.271 |
2.404 |
| PP |
2.243 |
2.243 |
2.243 |
2.268 |
| S1 |
2.142 |
2.142 |
2.233 |
2.193 |
| S2 |
2.032 |
2.032 |
2.213 |
|
| S3 |
1.821 |
1.931 |
2.194 |
|
| S4 |
1.610 |
1.720 |
2.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.384 |
2.142 |
0.242 |
10.2% |
0.126 |
5.3% |
99% |
True |
False |
162,939 |
| 10 |
2.384 |
1.913 |
0.471 |
19.8% |
0.123 |
5.2% |
99% |
True |
False |
166,056 |
| 20 |
2.384 |
1.907 |
0.477 |
20.0% |
0.113 |
4.7% |
99% |
True |
False |
149,823 |
| 40 |
2.384 |
1.907 |
0.477 |
20.0% |
0.095 |
4.0% |
99% |
True |
False |
108,200 |
| 60 |
2.392 |
1.907 |
0.485 |
20.4% |
0.097 |
4.1% |
98% |
False |
False |
86,630 |
| 80 |
2.614 |
1.907 |
0.707 |
29.7% |
0.095 |
4.0% |
67% |
False |
False |
71,690 |
| 100 |
2.891 |
1.907 |
0.984 |
41.3% |
0.098 |
4.1% |
48% |
False |
False |
60,590 |
| 120 |
3.004 |
1.907 |
1.097 |
46.1% |
0.096 |
4.1% |
43% |
False |
False |
52,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.829 |
|
1.618 |
2.659 |
|
1.000 |
2.554 |
|
0.618 |
2.489 |
|
HIGH |
2.384 |
|
0.618 |
2.319 |
|
0.500 |
2.299 |
|
0.382 |
2.279 |
|
LOW |
2.214 |
|
0.618 |
2.109 |
|
1.000 |
2.044 |
|
1.618 |
1.939 |
|
2.618 |
1.769 |
|
4.250 |
1.492 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.354 |
2.344 |
| PP |
2.326 |
2.306 |
| S1 |
2.299 |
2.269 |
|