NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.186 |
2.307 |
0.121 |
5.5% |
2.170 |
| High |
2.316 |
2.344 |
0.028 |
1.2% |
2.344 |
| Low |
2.153 |
2.242 |
0.089 |
4.1% |
2.133 |
| Close |
2.301 |
2.252 |
-0.049 |
-2.1% |
2.252 |
| Range |
0.163 |
0.102 |
-0.061 |
-37.4% |
0.211 |
| ATR |
0.108 |
0.108 |
0.000 |
-0.4% |
0.000 |
| Volume |
207,677 |
142,992 |
-64,685 |
-31.1% |
846,390 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.585 |
2.521 |
2.308 |
|
| R3 |
2.483 |
2.419 |
2.280 |
|
| R2 |
2.381 |
2.381 |
2.271 |
|
| R1 |
2.317 |
2.317 |
2.261 |
2.298 |
| PP |
2.279 |
2.279 |
2.279 |
2.270 |
| S1 |
2.215 |
2.215 |
2.243 |
2.196 |
| S2 |
2.177 |
2.177 |
2.233 |
|
| S3 |
2.075 |
2.113 |
2.224 |
|
| S4 |
1.973 |
2.011 |
2.196 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.775 |
2.368 |
|
| R3 |
2.665 |
2.564 |
2.310 |
|
| R2 |
2.454 |
2.454 |
2.291 |
|
| R1 |
2.353 |
2.353 |
2.271 |
2.404 |
| PP |
2.243 |
2.243 |
2.243 |
2.268 |
| S1 |
2.142 |
2.142 |
2.233 |
2.193 |
| S2 |
2.032 |
2.032 |
2.213 |
|
| S3 |
1.821 |
1.931 |
2.194 |
|
| S4 |
1.610 |
1.720 |
2.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.344 |
2.133 |
0.211 |
9.4% |
0.118 |
5.2% |
56% |
True |
False |
169,278 |
| 10 |
2.344 |
1.913 |
0.431 |
19.1% |
0.120 |
5.3% |
79% |
True |
False |
165,472 |
| 20 |
2.344 |
1.907 |
0.437 |
19.4% |
0.110 |
4.9% |
79% |
True |
False |
146,879 |
| 40 |
2.344 |
1.907 |
0.437 |
19.4% |
0.093 |
4.1% |
79% |
True |
False |
105,151 |
| 60 |
2.392 |
1.907 |
0.485 |
21.5% |
0.096 |
4.2% |
71% |
False |
False |
84,315 |
| 80 |
2.659 |
1.907 |
0.752 |
33.4% |
0.094 |
4.2% |
46% |
False |
False |
69,892 |
| 100 |
2.891 |
1.907 |
0.984 |
43.7% |
0.096 |
4.3% |
35% |
False |
False |
59,061 |
| 120 |
3.090 |
1.907 |
1.183 |
52.5% |
0.096 |
4.3% |
29% |
False |
False |
51,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.778 |
|
2.618 |
2.611 |
|
1.618 |
2.509 |
|
1.000 |
2.446 |
|
0.618 |
2.407 |
|
HIGH |
2.344 |
|
0.618 |
2.305 |
|
0.500 |
2.293 |
|
0.382 |
2.281 |
|
LOW |
2.242 |
|
0.618 |
2.179 |
|
1.000 |
2.140 |
|
1.618 |
2.077 |
|
2.618 |
1.975 |
|
4.250 |
1.809 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.293 |
2.251 |
| PP |
2.279 |
2.250 |
| S1 |
2.266 |
2.249 |
|