NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.219 |
2.186 |
-0.033 |
-1.5% |
1.923 |
| High |
2.274 |
2.316 |
0.042 |
1.8% |
2.160 |
| Low |
2.167 |
2.153 |
-0.014 |
-0.6% |
1.913 |
| Close |
2.187 |
2.301 |
0.114 |
5.2% |
2.142 |
| Range |
0.107 |
0.163 |
0.056 |
52.3% |
0.247 |
| ATR |
0.104 |
0.108 |
0.004 |
4.1% |
0.000 |
| Volume |
149,910 |
207,677 |
57,767 |
38.5% |
808,338 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.686 |
2.391 |
|
| R3 |
2.583 |
2.523 |
2.346 |
|
| R2 |
2.420 |
2.420 |
2.331 |
|
| R1 |
2.360 |
2.360 |
2.316 |
2.390 |
| PP |
2.257 |
2.257 |
2.257 |
2.272 |
| S1 |
2.197 |
2.197 |
2.286 |
2.227 |
| S2 |
2.094 |
2.094 |
2.271 |
|
| S3 |
1.931 |
2.034 |
2.256 |
|
| S4 |
1.768 |
1.871 |
2.211 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.724 |
2.278 |
|
| R3 |
2.566 |
2.477 |
2.210 |
|
| R2 |
2.319 |
2.319 |
2.187 |
|
| R1 |
2.230 |
2.230 |
2.165 |
2.275 |
| PP |
2.072 |
2.072 |
2.072 |
2.094 |
| S1 |
1.983 |
1.983 |
2.119 |
2.028 |
| S2 |
1.825 |
1.825 |
2.097 |
|
| S3 |
1.578 |
1.736 |
2.074 |
|
| S4 |
1.331 |
1.489 |
2.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.316 |
2.012 |
0.304 |
13.2% |
0.127 |
5.5% |
95% |
True |
False |
182,570 |
| 10 |
2.316 |
1.909 |
0.407 |
17.7% |
0.119 |
5.2% |
96% |
True |
False |
163,125 |
| 20 |
2.316 |
1.907 |
0.409 |
17.8% |
0.109 |
4.7% |
96% |
True |
False |
144,438 |
| 40 |
2.316 |
1.907 |
0.409 |
17.8% |
0.093 |
4.0% |
96% |
True |
False |
102,704 |
| 60 |
2.392 |
1.907 |
0.485 |
21.1% |
0.096 |
4.2% |
81% |
False |
False |
82,616 |
| 80 |
2.687 |
1.907 |
0.780 |
33.9% |
0.094 |
4.1% |
51% |
False |
False |
68,297 |
| 100 |
2.891 |
1.907 |
0.984 |
42.8% |
0.096 |
4.2% |
40% |
False |
False |
57,740 |
| 120 |
3.211 |
1.907 |
1.304 |
56.7% |
0.096 |
4.2% |
30% |
False |
False |
49,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.743 |
|
1.618 |
2.580 |
|
1.000 |
2.479 |
|
0.618 |
2.417 |
|
HIGH |
2.316 |
|
0.618 |
2.254 |
|
0.500 |
2.235 |
|
0.382 |
2.215 |
|
LOW |
2.153 |
|
0.618 |
2.052 |
|
1.000 |
1.990 |
|
1.618 |
1.889 |
|
2.618 |
1.726 |
|
4.250 |
1.460 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.279 |
2.277 |
| PP |
2.257 |
2.253 |
| S1 |
2.235 |
2.229 |
|