NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.170 |
2.206 |
0.036 |
1.7% |
1.923 |
| High |
2.262 |
2.230 |
-0.032 |
-1.4% |
2.160 |
| Low |
2.133 |
2.142 |
0.009 |
0.4% |
1.913 |
| Close |
2.195 |
2.207 |
0.012 |
0.5% |
2.142 |
| Range |
0.129 |
0.088 |
-0.041 |
-31.8% |
0.247 |
| ATR |
0.105 |
0.104 |
-0.001 |
-1.2% |
0.000 |
| Volume |
196,381 |
149,430 |
-46,951 |
-23.9% |
808,338 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.457 |
2.420 |
2.255 |
|
| R3 |
2.369 |
2.332 |
2.231 |
|
| R2 |
2.281 |
2.281 |
2.223 |
|
| R1 |
2.244 |
2.244 |
2.215 |
2.263 |
| PP |
2.193 |
2.193 |
2.193 |
2.202 |
| S1 |
2.156 |
2.156 |
2.199 |
2.175 |
| S2 |
2.105 |
2.105 |
2.191 |
|
| S3 |
2.017 |
2.068 |
2.183 |
|
| S4 |
1.929 |
1.980 |
2.159 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.724 |
2.278 |
|
| R3 |
2.566 |
2.477 |
2.210 |
|
| R2 |
2.319 |
2.319 |
2.187 |
|
| R1 |
2.230 |
2.230 |
2.165 |
2.275 |
| PP |
2.072 |
2.072 |
2.072 |
2.094 |
| S1 |
1.983 |
1.983 |
2.119 |
2.028 |
| S2 |
1.825 |
1.825 |
2.097 |
|
| S3 |
1.578 |
1.736 |
2.074 |
|
| S4 |
1.331 |
1.489 |
2.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.262 |
1.913 |
0.349 |
15.8% |
0.109 |
4.9% |
84% |
False |
False |
168,984 |
| 10 |
2.262 |
1.909 |
0.353 |
16.0% |
0.116 |
5.3% |
84% |
False |
False |
161,413 |
| 20 |
2.262 |
1.907 |
0.355 |
16.1% |
0.102 |
4.6% |
85% |
False |
False |
136,926 |
| 40 |
2.262 |
1.907 |
0.355 |
16.1% |
0.091 |
4.1% |
85% |
False |
False |
96,632 |
| 60 |
2.392 |
1.907 |
0.485 |
22.0% |
0.095 |
4.3% |
62% |
False |
False |
77,857 |
| 80 |
2.776 |
1.907 |
0.869 |
39.4% |
0.093 |
4.2% |
35% |
False |
False |
64,279 |
| 100 |
2.891 |
1.907 |
0.984 |
44.6% |
0.096 |
4.4% |
30% |
False |
False |
54,447 |
| 120 |
3.234 |
1.907 |
1.327 |
60.1% |
0.096 |
4.3% |
23% |
False |
False |
47,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.604 |
|
2.618 |
2.460 |
|
1.618 |
2.372 |
|
1.000 |
2.318 |
|
0.618 |
2.284 |
|
HIGH |
2.230 |
|
0.618 |
2.196 |
|
0.500 |
2.186 |
|
0.382 |
2.176 |
|
LOW |
2.142 |
|
0.618 |
2.088 |
|
1.000 |
2.054 |
|
1.618 |
2.000 |
|
2.618 |
1.912 |
|
4.250 |
1.768 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.200 |
2.184 |
| PP |
2.193 |
2.160 |
| S1 |
2.186 |
2.137 |
|