NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.031 |
2.170 |
0.139 |
6.8% |
1.923 |
| High |
2.160 |
2.262 |
0.102 |
4.7% |
2.160 |
| Low |
2.012 |
2.133 |
0.121 |
6.0% |
1.913 |
| Close |
2.142 |
2.195 |
0.053 |
2.5% |
2.142 |
| Range |
0.148 |
0.129 |
-0.019 |
-12.8% |
0.247 |
| ATR |
0.103 |
0.105 |
0.002 |
1.8% |
0.000 |
| Volume |
209,456 |
196,381 |
-13,075 |
-6.2% |
808,338 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.584 |
2.518 |
2.266 |
|
| R3 |
2.455 |
2.389 |
2.230 |
|
| R2 |
2.326 |
2.326 |
2.219 |
|
| R1 |
2.260 |
2.260 |
2.207 |
2.293 |
| PP |
2.197 |
2.197 |
2.197 |
2.213 |
| S1 |
2.131 |
2.131 |
2.183 |
2.164 |
| S2 |
2.068 |
2.068 |
2.171 |
|
| S3 |
1.939 |
2.002 |
2.160 |
|
| S4 |
1.810 |
1.873 |
2.124 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.724 |
2.278 |
|
| R3 |
2.566 |
2.477 |
2.210 |
|
| R2 |
2.319 |
2.319 |
2.187 |
|
| R1 |
2.230 |
2.230 |
2.165 |
2.275 |
| PP |
2.072 |
2.072 |
2.072 |
2.094 |
| S1 |
1.983 |
1.983 |
2.119 |
2.028 |
| S2 |
1.825 |
1.825 |
2.097 |
|
| S3 |
1.578 |
1.736 |
2.074 |
|
| S4 |
1.331 |
1.489 |
2.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.262 |
1.913 |
0.349 |
15.9% |
0.120 |
5.4% |
81% |
True |
False |
169,172 |
| 10 |
2.262 |
1.909 |
0.353 |
16.1% |
0.119 |
5.4% |
81% |
True |
False |
161,508 |
| 20 |
2.262 |
1.907 |
0.355 |
16.2% |
0.102 |
4.6% |
81% |
True |
False |
134,946 |
| 40 |
2.262 |
1.907 |
0.355 |
16.2% |
0.091 |
4.1% |
81% |
True |
False |
93,899 |
| 60 |
2.392 |
1.907 |
0.485 |
22.1% |
0.094 |
4.3% |
59% |
False |
False |
75,905 |
| 80 |
2.810 |
1.907 |
0.903 |
41.1% |
0.094 |
4.3% |
32% |
False |
False |
62,628 |
| 100 |
2.891 |
1.907 |
0.984 |
44.8% |
0.096 |
4.4% |
29% |
False |
False |
53,108 |
| 120 |
3.234 |
1.907 |
1.327 |
60.5% |
0.095 |
4.3% |
22% |
False |
False |
45,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.810 |
|
2.618 |
2.600 |
|
1.618 |
2.471 |
|
1.000 |
2.391 |
|
0.618 |
2.342 |
|
HIGH |
2.262 |
|
0.618 |
2.213 |
|
0.500 |
2.198 |
|
0.382 |
2.182 |
|
LOW |
2.133 |
|
0.618 |
2.053 |
|
1.000 |
2.004 |
|
1.618 |
1.924 |
|
2.618 |
1.795 |
|
4.250 |
1.585 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.198 |
2.162 |
| PP |
2.197 |
2.128 |
| S1 |
2.196 |
2.095 |
|