NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.931 |
2.031 |
0.100 |
5.2% |
1.923 |
| High |
2.050 |
2.160 |
0.110 |
5.4% |
2.160 |
| Low |
1.927 |
2.012 |
0.085 |
4.4% |
1.913 |
| Close |
2.035 |
2.142 |
0.107 |
5.3% |
2.142 |
| Range |
0.123 |
0.148 |
0.025 |
20.3% |
0.247 |
| ATR |
0.100 |
0.103 |
0.003 |
3.5% |
0.000 |
| Volume |
153,739 |
209,456 |
55,717 |
36.2% |
808,338 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.493 |
2.223 |
|
| R3 |
2.401 |
2.345 |
2.183 |
|
| R2 |
2.253 |
2.253 |
2.169 |
|
| R1 |
2.197 |
2.197 |
2.156 |
2.225 |
| PP |
2.105 |
2.105 |
2.105 |
2.119 |
| S1 |
2.049 |
2.049 |
2.128 |
2.077 |
| S2 |
1.957 |
1.957 |
2.115 |
|
| S3 |
1.809 |
1.901 |
2.101 |
|
| S4 |
1.661 |
1.753 |
2.061 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.724 |
2.278 |
|
| R3 |
2.566 |
2.477 |
2.210 |
|
| R2 |
2.319 |
2.319 |
2.187 |
|
| R1 |
2.230 |
2.230 |
2.165 |
2.275 |
| PP |
2.072 |
2.072 |
2.072 |
2.094 |
| S1 |
1.983 |
1.983 |
2.119 |
2.028 |
| S2 |
1.825 |
1.825 |
2.097 |
|
| S3 |
1.578 |
1.736 |
2.074 |
|
| S4 |
1.331 |
1.489 |
2.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.160 |
1.913 |
0.247 |
11.5% |
0.122 |
5.7% |
93% |
True |
False |
161,667 |
| 10 |
2.160 |
1.909 |
0.251 |
11.7% |
0.118 |
5.5% |
93% |
True |
False |
153,492 |
| 20 |
2.160 |
1.907 |
0.253 |
11.8% |
0.099 |
4.6% |
93% |
True |
False |
129,974 |
| 40 |
2.204 |
1.907 |
0.297 |
13.9% |
0.089 |
4.2% |
79% |
False |
False |
90,409 |
| 60 |
2.392 |
1.907 |
0.485 |
22.6% |
0.093 |
4.3% |
48% |
False |
False |
73,151 |
| 80 |
2.821 |
1.907 |
0.914 |
42.7% |
0.094 |
4.4% |
26% |
False |
False |
60,509 |
| 100 |
2.891 |
1.907 |
0.984 |
45.9% |
0.097 |
4.5% |
24% |
False |
False |
51,367 |
| 120 |
3.234 |
1.907 |
1.327 |
62.0% |
0.095 |
4.4% |
18% |
False |
False |
44,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.547 |
|
1.618 |
2.399 |
|
1.000 |
2.308 |
|
0.618 |
2.251 |
|
HIGH |
2.160 |
|
0.618 |
2.103 |
|
0.500 |
2.086 |
|
0.382 |
2.069 |
|
LOW |
2.012 |
|
0.618 |
1.921 |
|
1.000 |
1.864 |
|
1.618 |
1.773 |
|
2.618 |
1.625 |
|
4.250 |
1.383 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.123 |
2.107 |
| PP |
2.105 |
2.072 |
| S1 |
2.086 |
2.037 |
|