NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.954 |
1.931 |
-0.023 |
-1.2% |
1.988 |
| High |
1.970 |
2.050 |
0.080 |
4.1% |
2.140 |
| Low |
1.913 |
1.927 |
0.014 |
0.7% |
1.909 |
| Close |
1.932 |
2.035 |
0.103 |
5.3% |
1.923 |
| Range |
0.057 |
0.123 |
0.066 |
115.8% |
0.231 |
| ATR |
0.098 |
0.100 |
0.002 |
1.8% |
0.000 |
| Volume |
135,918 |
153,739 |
17,821 |
13.1% |
726,589 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.373 |
2.327 |
2.103 |
|
| R3 |
2.250 |
2.204 |
2.069 |
|
| R2 |
2.127 |
2.127 |
2.058 |
|
| R1 |
2.081 |
2.081 |
2.046 |
2.104 |
| PP |
2.004 |
2.004 |
2.004 |
2.016 |
| S1 |
1.958 |
1.958 |
2.024 |
1.981 |
| S2 |
1.881 |
1.881 |
2.012 |
|
| S3 |
1.758 |
1.835 |
2.001 |
|
| S4 |
1.635 |
1.712 |
1.967 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.534 |
2.050 |
|
| R3 |
2.453 |
2.303 |
1.987 |
|
| R2 |
2.222 |
2.222 |
1.965 |
|
| R1 |
2.072 |
2.072 |
1.944 |
2.032 |
| PP |
1.991 |
1.991 |
1.991 |
1.970 |
| S1 |
1.841 |
1.841 |
1.902 |
1.801 |
| S2 |
1.760 |
1.760 |
1.881 |
|
| S3 |
1.529 |
1.610 |
1.859 |
|
| S4 |
1.298 |
1.379 |
1.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.092 |
1.909 |
0.183 |
9.0% |
0.111 |
5.4% |
69% |
False |
False |
143,679 |
| 10 |
2.140 |
1.909 |
0.231 |
11.4% |
0.111 |
5.4% |
55% |
False |
False |
143,800 |
| 20 |
2.140 |
1.907 |
0.233 |
11.4% |
0.095 |
4.7% |
55% |
False |
False |
123,261 |
| 40 |
2.308 |
1.907 |
0.401 |
19.7% |
0.089 |
4.4% |
32% |
False |
False |
86,868 |
| 60 |
2.392 |
1.907 |
0.485 |
23.8% |
0.092 |
4.5% |
26% |
False |
False |
70,114 |
| 80 |
2.891 |
1.907 |
0.984 |
48.4% |
0.094 |
4.6% |
13% |
False |
False |
58,257 |
| 100 |
2.891 |
1.907 |
0.984 |
48.4% |
0.096 |
4.7% |
13% |
False |
False |
49,397 |
| 120 |
3.234 |
1.907 |
1.327 |
65.2% |
0.094 |
4.6% |
10% |
False |
False |
42,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.573 |
|
2.618 |
2.372 |
|
1.618 |
2.249 |
|
1.000 |
2.173 |
|
0.618 |
2.126 |
|
HIGH |
2.050 |
|
0.618 |
2.003 |
|
0.500 |
1.989 |
|
0.382 |
1.974 |
|
LOW |
1.927 |
|
0.618 |
1.851 |
|
1.000 |
1.804 |
|
1.618 |
1.728 |
|
2.618 |
1.605 |
|
4.250 |
1.404 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.020 |
2.024 |
| PP |
2.004 |
2.013 |
| S1 |
1.989 |
2.003 |
|