NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.050 |
1.954 |
-0.096 |
-4.7% |
1.988 |
| High |
2.092 |
1.970 |
-0.122 |
-5.8% |
2.140 |
| Low |
1.951 |
1.913 |
-0.038 |
-1.9% |
1.909 |
| Close |
1.991 |
1.932 |
-0.059 |
-3.0% |
1.923 |
| Range |
0.141 |
0.057 |
-0.084 |
-59.6% |
0.231 |
| ATR |
0.099 |
0.098 |
-0.002 |
-1.5% |
0.000 |
| Volume |
150,370 |
135,918 |
-14,452 |
-9.6% |
726,589 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.109 |
2.078 |
1.963 |
|
| R3 |
2.052 |
2.021 |
1.948 |
|
| R2 |
1.995 |
1.995 |
1.942 |
|
| R1 |
1.964 |
1.964 |
1.937 |
1.951 |
| PP |
1.938 |
1.938 |
1.938 |
1.932 |
| S1 |
1.907 |
1.907 |
1.927 |
1.894 |
| S2 |
1.881 |
1.881 |
1.922 |
|
| S3 |
1.824 |
1.850 |
1.916 |
|
| S4 |
1.767 |
1.793 |
1.901 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.534 |
2.050 |
|
| R3 |
2.453 |
2.303 |
1.987 |
|
| R2 |
2.222 |
2.222 |
1.965 |
|
| R1 |
2.072 |
2.072 |
1.944 |
2.032 |
| PP |
1.991 |
1.991 |
1.991 |
1.970 |
| S1 |
1.841 |
1.841 |
1.902 |
1.801 |
| S2 |
1.760 |
1.760 |
1.881 |
|
| S3 |
1.529 |
1.610 |
1.859 |
|
| S4 |
1.298 |
1.379 |
1.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.092 |
1.909 |
0.183 |
9.5% |
0.100 |
5.2% |
13% |
False |
False |
144,594 |
| 10 |
2.140 |
1.909 |
0.231 |
12.0% |
0.102 |
5.3% |
10% |
False |
False |
139,040 |
| 20 |
2.140 |
1.907 |
0.233 |
12.1% |
0.093 |
4.8% |
11% |
False |
False |
120,271 |
| 40 |
2.348 |
1.907 |
0.441 |
22.8% |
0.087 |
4.5% |
6% |
False |
False |
83,880 |
| 60 |
2.392 |
1.907 |
0.485 |
25.1% |
0.091 |
4.7% |
5% |
False |
False |
67,994 |
| 80 |
2.891 |
1.907 |
0.984 |
50.9% |
0.095 |
4.9% |
3% |
False |
False |
56,633 |
| 100 |
2.891 |
1.907 |
0.984 |
50.9% |
0.096 |
5.0% |
3% |
False |
False |
48,030 |
| 120 |
3.281 |
1.907 |
1.374 |
71.1% |
0.094 |
4.9% |
2% |
False |
False |
41,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.212 |
|
2.618 |
2.119 |
|
1.618 |
2.062 |
|
1.000 |
2.027 |
|
0.618 |
2.005 |
|
HIGH |
1.970 |
|
0.618 |
1.948 |
|
0.500 |
1.942 |
|
0.382 |
1.935 |
|
LOW |
1.913 |
|
0.618 |
1.878 |
|
1.000 |
1.856 |
|
1.618 |
1.821 |
|
2.618 |
1.764 |
|
4.250 |
1.671 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.942 |
2.003 |
| PP |
1.938 |
1.979 |
| S1 |
1.935 |
1.956 |
|