NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.923 |
2.050 |
0.127 |
6.6% |
1.988 |
| High |
2.056 |
2.092 |
0.036 |
1.8% |
2.140 |
| Low |
1.916 |
1.951 |
0.035 |
1.8% |
1.909 |
| Close |
2.030 |
1.991 |
-0.039 |
-1.9% |
1.923 |
| Range |
0.140 |
0.141 |
0.001 |
0.7% |
0.231 |
| ATR |
0.096 |
0.099 |
0.003 |
3.3% |
0.000 |
| Volume |
158,855 |
150,370 |
-8,485 |
-5.3% |
726,589 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.434 |
2.354 |
2.069 |
|
| R3 |
2.293 |
2.213 |
2.030 |
|
| R2 |
2.152 |
2.152 |
2.017 |
|
| R1 |
2.072 |
2.072 |
2.004 |
2.042 |
| PP |
2.011 |
2.011 |
2.011 |
1.996 |
| S1 |
1.931 |
1.931 |
1.978 |
1.901 |
| S2 |
1.870 |
1.870 |
1.965 |
|
| S3 |
1.729 |
1.790 |
1.952 |
|
| S4 |
1.588 |
1.649 |
1.913 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.534 |
2.050 |
|
| R3 |
2.453 |
2.303 |
1.987 |
|
| R2 |
2.222 |
2.222 |
1.965 |
|
| R1 |
2.072 |
2.072 |
1.944 |
2.032 |
| PP |
1.991 |
1.991 |
1.991 |
1.970 |
| S1 |
1.841 |
1.841 |
1.902 |
1.801 |
| S2 |
1.760 |
1.760 |
1.881 |
|
| S3 |
1.529 |
1.610 |
1.859 |
|
| S4 |
1.298 |
1.379 |
1.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.133 |
1.909 |
0.224 |
11.3% |
0.123 |
6.2% |
37% |
False |
False |
153,842 |
| 10 |
2.140 |
1.909 |
0.231 |
11.6% |
0.103 |
5.2% |
35% |
False |
False |
135,231 |
| 20 |
2.140 |
1.907 |
0.233 |
11.7% |
0.094 |
4.7% |
36% |
False |
False |
116,308 |
| 40 |
2.392 |
1.907 |
0.485 |
24.4% |
0.088 |
4.4% |
17% |
False |
False |
81,249 |
| 60 |
2.392 |
1.907 |
0.485 |
24.4% |
0.091 |
4.6% |
17% |
False |
False |
66,156 |
| 80 |
2.891 |
1.907 |
0.984 |
49.4% |
0.096 |
4.8% |
9% |
False |
False |
55,229 |
| 100 |
2.891 |
1.907 |
0.984 |
49.4% |
0.097 |
4.9% |
9% |
False |
False |
46,818 |
| 120 |
3.305 |
1.907 |
1.398 |
70.2% |
0.094 |
4.7% |
6% |
False |
False |
40,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.691 |
|
2.618 |
2.461 |
|
1.618 |
2.320 |
|
1.000 |
2.233 |
|
0.618 |
2.179 |
|
HIGH |
2.092 |
|
0.618 |
2.038 |
|
0.500 |
2.022 |
|
0.382 |
2.005 |
|
LOW |
1.951 |
|
0.618 |
1.864 |
|
1.000 |
1.810 |
|
1.618 |
1.723 |
|
2.618 |
1.582 |
|
4.250 |
1.352 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.022 |
2.001 |
| PP |
2.011 |
1.997 |
| S1 |
2.001 |
1.994 |
|