NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.977 |
1.923 |
-0.054 |
-2.7% |
1.988 |
| High |
2.002 |
2.056 |
0.054 |
2.7% |
2.140 |
| Low |
1.909 |
1.916 |
0.007 |
0.4% |
1.909 |
| Close |
1.923 |
2.030 |
0.107 |
5.6% |
1.923 |
| Range |
0.093 |
0.140 |
0.047 |
50.5% |
0.231 |
| ATR |
0.093 |
0.096 |
0.003 |
3.6% |
0.000 |
| Volume |
119,516 |
158,855 |
39,339 |
32.9% |
726,589 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.421 |
2.365 |
2.107 |
|
| R3 |
2.281 |
2.225 |
2.069 |
|
| R2 |
2.141 |
2.141 |
2.056 |
|
| R1 |
2.085 |
2.085 |
2.043 |
2.113 |
| PP |
2.001 |
2.001 |
2.001 |
2.015 |
| S1 |
1.945 |
1.945 |
2.017 |
1.973 |
| S2 |
1.861 |
1.861 |
2.004 |
|
| S3 |
1.721 |
1.805 |
1.992 |
|
| S4 |
1.581 |
1.665 |
1.953 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.534 |
2.050 |
|
| R3 |
2.453 |
2.303 |
1.987 |
|
| R2 |
2.222 |
2.222 |
1.965 |
|
| R1 |
2.072 |
2.072 |
1.944 |
2.032 |
| PP |
1.991 |
1.991 |
1.991 |
1.970 |
| S1 |
1.841 |
1.841 |
1.902 |
1.801 |
| S2 |
1.760 |
1.760 |
1.881 |
|
| S3 |
1.529 |
1.610 |
1.859 |
|
| S4 |
1.298 |
1.379 |
1.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.140 |
1.909 |
0.231 |
11.4% |
0.119 |
5.9% |
52% |
False |
False |
153,844 |
| 10 |
2.140 |
1.907 |
0.233 |
11.5% |
0.103 |
5.0% |
53% |
False |
False |
133,591 |
| 20 |
2.140 |
1.907 |
0.233 |
11.5% |
0.092 |
4.5% |
53% |
False |
False |
112,123 |
| 40 |
2.392 |
1.907 |
0.485 |
23.9% |
0.088 |
4.3% |
25% |
False |
False |
78,671 |
| 60 |
2.392 |
1.907 |
0.485 |
23.9% |
0.090 |
4.4% |
25% |
False |
False |
64,145 |
| 80 |
2.891 |
1.907 |
0.984 |
48.5% |
0.095 |
4.7% |
13% |
False |
False |
53,616 |
| 100 |
2.891 |
1.907 |
0.984 |
48.5% |
0.096 |
4.7% |
13% |
False |
False |
45,405 |
| 120 |
3.336 |
1.907 |
1.429 |
70.4% |
0.094 |
4.6% |
9% |
False |
False |
39,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.651 |
|
2.618 |
2.423 |
|
1.618 |
2.283 |
|
1.000 |
2.196 |
|
0.618 |
2.143 |
|
HIGH |
2.056 |
|
0.618 |
2.003 |
|
0.500 |
1.986 |
|
0.382 |
1.969 |
|
LOW |
1.916 |
|
0.618 |
1.829 |
|
1.000 |
1.776 |
|
1.618 |
1.689 |
|
2.618 |
1.549 |
|
4.250 |
1.321 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.015 |
2.014 |
| PP |
2.001 |
1.998 |
| S1 |
1.986 |
1.983 |
|