NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.070 |
2.128 |
0.058 |
2.8% |
2.035 |
| High |
2.140 |
2.133 |
-0.007 |
-0.3% |
2.052 |
| Low |
2.018 |
1.960 |
-0.058 |
-2.9% |
1.907 |
| Close |
2.094 |
1.979 |
-0.115 |
-5.5% |
1.988 |
| Range |
0.122 |
0.173 |
0.051 |
41.8% |
0.145 |
| ATR |
0.089 |
0.095 |
0.006 |
6.8% |
0.000 |
| Volume |
150,383 |
182,157 |
31,774 |
21.1% |
556,279 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.543 |
2.434 |
2.074 |
|
| R3 |
2.370 |
2.261 |
2.027 |
|
| R2 |
2.197 |
2.197 |
2.011 |
|
| R1 |
2.088 |
2.088 |
1.995 |
2.056 |
| PP |
2.024 |
2.024 |
2.024 |
2.008 |
| S1 |
1.915 |
1.915 |
1.963 |
1.883 |
| S2 |
1.851 |
1.851 |
1.947 |
|
| S3 |
1.678 |
1.742 |
1.931 |
|
| S4 |
1.505 |
1.569 |
1.884 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.348 |
2.068 |
|
| R3 |
2.272 |
2.203 |
2.028 |
|
| R2 |
2.127 |
2.127 |
2.015 |
|
| R1 |
2.058 |
2.058 |
2.001 |
2.020 |
| PP |
1.982 |
1.982 |
1.982 |
1.964 |
| S1 |
1.913 |
1.913 |
1.975 |
1.875 |
| S2 |
1.837 |
1.837 |
1.961 |
|
| S3 |
1.692 |
1.768 |
1.948 |
|
| S4 |
1.547 |
1.623 |
1.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.140 |
1.951 |
0.189 |
9.6% |
0.105 |
5.3% |
15% |
False |
False |
133,487 |
| 10 |
2.140 |
1.907 |
0.233 |
11.8% |
0.100 |
5.0% |
31% |
False |
False |
122,011 |
| 20 |
2.140 |
1.907 |
0.233 |
11.8% |
0.091 |
4.6% |
31% |
False |
False |
98,331 |
| 40 |
2.392 |
1.907 |
0.485 |
24.5% |
0.087 |
4.4% |
15% |
False |
False |
70,290 |
| 60 |
2.425 |
1.907 |
0.518 |
26.2% |
0.089 |
4.5% |
14% |
False |
False |
58,033 |
| 80 |
2.891 |
1.907 |
0.984 |
49.7% |
0.094 |
4.8% |
7% |
False |
False |
48,707 |
| 100 |
2.891 |
1.907 |
0.984 |
49.7% |
0.095 |
4.8% |
7% |
False |
False |
41,338 |
| 120 |
3.446 |
1.907 |
1.539 |
77.8% |
0.093 |
4.7% |
5% |
False |
False |
35,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.586 |
|
1.618 |
2.413 |
|
1.000 |
2.306 |
|
0.618 |
2.240 |
|
HIGH |
2.133 |
|
0.618 |
2.067 |
|
0.500 |
2.047 |
|
0.382 |
2.026 |
|
LOW |
1.960 |
|
0.618 |
1.853 |
|
1.000 |
1.787 |
|
1.618 |
1.680 |
|
2.618 |
1.507 |
|
4.250 |
1.225 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.047 |
2.050 |
| PP |
2.024 |
2.026 |
| S1 |
2.002 |
2.003 |
|