NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.974 |
1.988 |
0.014 |
0.7% |
2.035 |
| High |
2.029 |
2.072 |
0.043 |
2.1% |
2.052 |
| Low |
1.951 |
1.961 |
0.010 |
0.5% |
1.907 |
| Close |
1.988 |
2.065 |
0.077 |
3.9% |
1.988 |
| Range |
0.078 |
0.111 |
0.033 |
42.3% |
0.145 |
| ATR |
0.084 |
0.086 |
0.002 |
2.3% |
0.000 |
| Volume |
112,536 |
116,221 |
3,685 |
3.3% |
556,279 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.366 |
2.326 |
2.126 |
|
| R3 |
2.255 |
2.215 |
2.096 |
|
| R2 |
2.144 |
2.144 |
2.085 |
|
| R1 |
2.104 |
2.104 |
2.075 |
2.124 |
| PP |
2.033 |
2.033 |
2.033 |
2.043 |
| S1 |
1.993 |
1.993 |
2.055 |
2.013 |
| S2 |
1.922 |
1.922 |
2.045 |
|
| S3 |
1.811 |
1.882 |
2.034 |
|
| S4 |
1.700 |
1.771 |
2.004 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.348 |
2.068 |
|
| R3 |
2.272 |
2.203 |
2.028 |
|
| R2 |
2.127 |
2.127 |
2.015 |
|
| R1 |
2.058 |
2.058 |
2.001 |
2.020 |
| PP |
1.982 |
1.982 |
1.982 |
1.964 |
| S1 |
1.913 |
1.913 |
1.975 |
1.875 |
| S2 |
1.837 |
1.837 |
1.961 |
|
| S3 |
1.692 |
1.768 |
1.948 |
|
| S4 |
1.547 |
1.623 |
1.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.072 |
1.907 |
0.165 |
8.0% |
0.086 |
4.2% |
96% |
True |
False |
113,337 |
| 10 |
2.118 |
1.907 |
0.211 |
10.2% |
0.084 |
4.1% |
75% |
False |
False |
108,383 |
| 20 |
2.136 |
1.907 |
0.229 |
11.1% |
0.082 |
4.0% |
69% |
False |
False |
85,947 |
| 40 |
2.392 |
1.907 |
0.485 |
23.5% |
0.085 |
4.1% |
33% |
False |
False |
63,424 |
| 60 |
2.489 |
1.907 |
0.582 |
28.2% |
0.087 |
4.2% |
27% |
False |
False |
53,258 |
| 80 |
2.891 |
1.907 |
0.984 |
47.7% |
0.093 |
4.5% |
16% |
False |
False |
44,743 |
| 100 |
2.915 |
1.907 |
1.008 |
48.8% |
0.094 |
4.6% |
16% |
False |
False |
38,175 |
| 120 |
3.446 |
1.907 |
1.539 |
74.5% |
0.093 |
4.5% |
10% |
False |
False |
32,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.544 |
|
2.618 |
2.363 |
|
1.618 |
2.252 |
|
1.000 |
2.183 |
|
0.618 |
2.141 |
|
HIGH |
2.072 |
|
0.618 |
2.030 |
|
0.500 |
2.017 |
|
0.382 |
2.003 |
|
LOW |
1.961 |
|
0.618 |
1.892 |
|
1.000 |
1.850 |
|
1.618 |
1.781 |
|
2.618 |
1.670 |
|
4.250 |
1.489 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.049 |
2.047 |
| PP |
2.033 |
2.029 |
| S1 |
2.017 |
2.012 |
|