NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.971 |
1.974 |
0.003 |
0.2% |
2.035 |
| High |
2.004 |
2.029 |
0.025 |
1.2% |
2.052 |
| Low |
1.964 |
1.951 |
-0.013 |
-0.7% |
1.907 |
| Close |
1.986 |
1.988 |
0.002 |
0.1% |
1.988 |
| Range |
0.040 |
0.078 |
0.038 |
95.0% |
0.145 |
| ATR |
0.085 |
0.084 |
0.000 |
-0.6% |
0.000 |
| Volume |
106,141 |
112,536 |
6,395 |
6.0% |
556,279 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.223 |
2.184 |
2.031 |
|
| R3 |
2.145 |
2.106 |
2.009 |
|
| R2 |
2.067 |
2.067 |
2.002 |
|
| R1 |
2.028 |
2.028 |
1.995 |
2.048 |
| PP |
1.989 |
1.989 |
1.989 |
1.999 |
| S1 |
1.950 |
1.950 |
1.981 |
1.970 |
| S2 |
1.911 |
1.911 |
1.974 |
|
| S3 |
1.833 |
1.872 |
1.967 |
|
| S4 |
1.755 |
1.794 |
1.945 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.348 |
2.068 |
|
| R3 |
2.272 |
2.203 |
2.028 |
|
| R2 |
2.127 |
2.127 |
2.015 |
|
| R1 |
2.058 |
2.058 |
2.001 |
2.020 |
| PP |
1.982 |
1.982 |
1.982 |
1.964 |
| S1 |
1.913 |
1.913 |
1.975 |
1.875 |
| S2 |
1.837 |
1.837 |
1.961 |
|
| S3 |
1.692 |
1.768 |
1.948 |
|
| S4 |
1.547 |
1.623 |
1.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.052 |
1.907 |
0.145 |
7.3% |
0.088 |
4.4% |
56% |
False |
False |
111,255 |
| 10 |
2.118 |
1.907 |
0.211 |
10.6% |
0.081 |
4.1% |
38% |
False |
False |
106,456 |
| 20 |
2.136 |
1.907 |
0.229 |
11.5% |
0.080 |
4.0% |
35% |
False |
False |
81,665 |
| 40 |
2.392 |
1.907 |
0.485 |
24.4% |
0.085 |
4.3% |
17% |
False |
False |
61,574 |
| 60 |
2.568 |
1.907 |
0.661 |
33.2% |
0.088 |
4.4% |
12% |
False |
False |
51,612 |
| 80 |
2.891 |
1.907 |
0.984 |
49.5% |
0.092 |
4.6% |
8% |
False |
False |
43,365 |
| 100 |
2.915 |
1.907 |
1.008 |
50.7% |
0.094 |
4.7% |
8% |
False |
False |
37,080 |
| 120 |
3.446 |
1.907 |
1.539 |
77.4% |
0.092 |
4.7% |
5% |
False |
False |
32,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.361 |
|
2.618 |
2.233 |
|
1.618 |
2.155 |
|
1.000 |
2.107 |
|
0.618 |
2.077 |
|
HIGH |
2.029 |
|
0.618 |
1.999 |
|
0.500 |
1.990 |
|
0.382 |
1.981 |
|
LOW |
1.951 |
|
0.618 |
1.903 |
|
1.000 |
1.873 |
|
1.618 |
1.825 |
|
2.618 |
1.747 |
|
4.250 |
1.620 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.990 |
1.983 |
| PP |
1.989 |
1.977 |
| S1 |
1.989 |
1.972 |
|