NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.946 |
1.940 |
-0.006 |
-0.3% |
1.996 |
| High |
2.046 |
1.976 |
-0.070 |
-3.4% |
2.118 |
| Low |
1.907 |
1.914 |
0.007 |
0.4% |
1.973 |
| Close |
1.988 |
1.962 |
-0.026 |
-1.3% |
2.029 |
| Range |
0.139 |
0.062 |
-0.077 |
-55.4% |
0.145 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.2% |
0.000 |
| Volume |
133,965 |
97,826 |
-36,139 |
-27.0% |
508,287 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.137 |
2.111 |
1.996 |
|
| R3 |
2.075 |
2.049 |
1.979 |
|
| R2 |
2.013 |
2.013 |
1.973 |
|
| R1 |
1.987 |
1.987 |
1.968 |
2.000 |
| PP |
1.951 |
1.951 |
1.951 |
1.957 |
| S1 |
1.925 |
1.925 |
1.956 |
1.938 |
| S2 |
1.889 |
1.889 |
1.951 |
|
| S3 |
1.827 |
1.863 |
1.945 |
|
| S4 |
1.765 |
1.801 |
1.928 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.397 |
2.109 |
|
| R3 |
2.330 |
2.252 |
2.069 |
|
| R2 |
2.185 |
2.185 |
2.056 |
|
| R1 |
2.107 |
2.107 |
2.042 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.060 |
| S1 |
1.962 |
1.962 |
2.016 |
2.001 |
| S2 |
1.895 |
1.895 |
2.002 |
|
| S3 |
1.750 |
1.817 |
1.989 |
|
| S4 |
1.605 |
1.672 |
1.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.074 |
1.907 |
0.167 |
8.5% |
0.095 |
4.8% |
33% |
False |
False |
110,536 |
| 10 |
2.118 |
1.907 |
0.211 |
10.8% |
0.084 |
4.3% |
26% |
False |
False |
101,502 |
| 20 |
2.136 |
1.907 |
0.229 |
11.7% |
0.080 |
4.1% |
24% |
False |
False |
74,794 |
| 40 |
2.392 |
1.907 |
0.485 |
24.7% |
0.089 |
4.5% |
11% |
False |
False |
58,985 |
| 60 |
2.568 |
1.907 |
0.661 |
33.7% |
0.089 |
4.5% |
8% |
False |
False |
48,586 |
| 80 |
2.891 |
1.907 |
0.984 |
50.2% |
0.093 |
4.8% |
6% |
False |
False |
40,863 |
| 100 |
2.964 |
1.907 |
1.057 |
53.9% |
0.094 |
4.8% |
5% |
False |
False |
35,007 |
| 120 |
3.446 |
1.907 |
1.539 |
78.4% |
0.093 |
4.7% |
4% |
False |
False |
30,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.240 |
|
2.618 |
2.138 |
|
1.618 |
2.076 |
|
1.000 |
2.038 |
|
0.618 |
2.014 |
|
HIGH |
1.976 |
|
0.618 |
1.952 |
|
0.500 |
1.945 |
|
0.382 |
1.938 |
|
LOW |
1.914 |
|
0.618 |
1.876 |
|
1.000 |
1.852 |
|
1.618 |
1.814 |
|
2.618 |
1.752 |
|
4.250 |
1.651 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.956 |
1.980 |
| PP |
1.951 |
1.974 |
| S1 |
1.945 |
1.968 |
|