NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.035 |
1.946 |
-0.089 |
-4.4% |
1.996 |
| High |
2.052 |
2.046 |
-0.006 |
-0.3% |
2.118 |
| Low |
1.931 |
1.907 |
-0.024 |
-1.2% |
1.973 |
| Close |
1.946 |
1.988 |
0.042 |
2.2% |
2.029 |
| Range |
0.121 |
0.139 |
0.018 |
14.9% |
0.145 |
| ATR |
0.085 |
0.089 |
0.004 |
4.5% |
0.000 |
| Volume |
105,811 |
133,965 |
28,154 |
26.6% |
508,287 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.332 |
2.064 |
|
| R3 |
2.258 |
2.193 |
2.026 |
|
| R2 |
2.119 |
2.119 |
2.013 |
|
| R1 |
2.054 |
2.054 |
2.001 |
2.087 |
| PP |
1.980 |
1.980 |
1.980 |
1.997 |
| S1 |
1.915 |
1.915 |
1.975 |
1.948 |
| S2 |
1.841 |
1.841 |
1.963 |
|
| S3 |
1.702 |
1.776 |
1.950 |
|
| S4 |
1.563 |
1.637 |
1.912 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.397 |
2.109 |
|
| R3 |
2.330 |
2.252 |
2.069 |
|
| R2 |
2.185 |
2.185 |
2.056 |
|
| R1 |
2.107 |
2.107 |
2.042 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.060 |
| S1 |
1.962 |
1.962 |
2.016 |
2.001 |
| S2 |
1.895 |
1.895 |
2.002 |
|
| S3 |
1.750 |
1.817 |
1.989 |
|
| S4 |
1.605 |
1.672 |
1.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.907 |
0.211 |
10.6% |
0.095 |
4.8% |
38% |
False |
True |
108,256 |
| 10 |
2.136 |
1.907 |
0.229 |
11.5% |
0.085 |
4.3% |
35% |
False |
True |
97,384 |
| 20 |
2.136 |
1.907 |
0.229 |
11.5% |
0.080 |
4.0% |
35% |
False |
True |
71,520 |
| 40 |
2.392 |
1.907 |
0.485 |
24.4% |
0.091 |
4.6% |
17% |
False |
True |
57,765 |
| 60 |
2.568 |
1.907 |
0.661 |
33.2% |
0.089 |
4.5% |
12% |
False |
True |
47,366 |
| 80 |
2.891 |
1.907 |
0.984 |
49.5% |
0.094 |
4.7% |
8% |
False |
True |
39,798 |
| 100 |
2.964 |
1.907 |
1.057 |
53.2% |
0.094 |
4.7% |
8% |
False |
True |
34,092 |
| 120 |
3.446 |
1.907 |
1.539 |
77.4% |
0.093 |
4.7% |
5% |
False |
True |
29,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.637 |
|
2.618 |
2.410 |
|
1.618 |
2.271 |
|
1.000 |
2.185 |
|
0.618 |
2.132 |
|
HIGH |
2.046 |
|
0.618 |
1.993 |
|
0.500 |
1.977 |
|
0.382 |
1.960 |
|
LOW |
1.907 |
|
0.618 |
1.821 |
|
1.000 |
1.768 |
|
1.618 |
1.682 |
|
2.618 |
1.543 |
|
4.250 |
1.316 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.984 |
1.985 |
| PP |
1.980 |
1.982 |
| S1 |
1.977 |
1.980 |
|