NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.005 |
2.035 |
0.030 |
1.5% |
1.996 |
| High |
2.043 |
2.052 |
0.009 |
0.4% |
2.118 |
| Low |
1.973 |
1.931 |
-0.042 |
-2.1% |
1.973 |
| Close |
2.029 |
1.946 |
-0.083 |
-4.1% |
2.029 |
| Range |
0.070 |
0.121 |
0.051 |
72.9% |
0.145 |
| ATR |
0.083 |
0.085 |
0.003 |
3.3% |
0.000 |
| Volume |
94,165 |
105,811 |
11,646 |
12.4% |
508,287 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.339 |
2.264 |
2.013 |
|
| R3 |
2.218 |
2.143 |
1.979 |
|
| R2 |
2.097 |
2.097 |
1.968 |
|
| R1 |
2.022 |
2.022 |
1.957 |
1.999 |
| PP |
1.976 |
1.976 |
1.976 |
1.965 |
| S1 |
1.901 |
1.901 |
1.935 |
1.878 |
| S2 |
1.855 |
1.855 |
1.924 |
|
| S3 |
1.734 |
1.780 |
1.913 |
|
| S4 |
1.613 |
1.659 |
1.879 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.397 |
2.109 |
|
| R3 |
2.330 |
2.252 |
2.069 |
|
| R2 |
2.185 |
2.185 |
2.056 |
|
| R1 |
2.107 |
2.107 |
2.042 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.060 |
| S1 |
1.962 |
1.962 |
2.016 |
2.001 |
| S2 |
1.895 |
1.895 |
2.002 |
|
| S3 |
1.750 |
1.817 |
1.989 |
|
| S4 |
1.605 |
1.672 |
1.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.931 |
0.187 |
9.6% |
0.082 |
4.2% |
8% |
False |
True |
103,428 |
| 10 |
2.136 |
1.931 |
0.205 |
10.5% |
0.081 |
4.2% |
7% |
False |
True |
90,655 |
| 20 |
2.136 |
1.928 |
0.208 |
10.7% |
0.076 |
3.9% |
9% |
False |
False |
66,577 |
| 40 |
2.392 |
1.928 |
0.464 |
23.8% |
0.089 |
4.6% |
4% |
False |
False |
55,033 |
| 60 |
2.614 |
1.928 |
0.686 |
35.3% |
0.090 |
4.6% |
3% |
False |
False |
45,646 |
| 80 |
2.891 |
1.928 |
0.963 |
49.5% |
0.094 |
4.8% |
2% |
False |
False |
38,281 |
| 100 |
3.004 |
1.928 |
1.076 |
55.3% |
0.093 |
4.8% |
2% |
False |
False |
32,810 |
| 120 |
3.446 |
1.928 |
1.518 |
78.0% |
0.092 |
4.7% |
1% |
False |
False |
28,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.566 |
|
2.618 |
2.369 |
|
1.618 |
2.248 |
|
1.000 |
2.173 |
|
0.618 |
2.127 |
|
HIGH |
2.052 |
|
0.618 |
2.006 |
|
0.500 |
1.992 |
|
0.382 |
1.977 |
|
LOW |
1.931 |
|
0.618 |
1.856 |
|
1.000 |
1.810 |
|
1.618 |
1.735 |
|
2.618 |
1.614 |
|
4.250 |
1.417 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.992 |
2.003 |
| PP |
1.976 |
1.984 |
| S1 |
1.961 |
1.965 |
|