NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.061 |
2.005 |
-0.056 |
-2.7% |
1.996 |
| High |
2.074 |
2.043 |
-0.031 |
-1.5% |
2.118 |
| Low |
1.992 |
1.973 |
-0.019 |
-1.0% |
1.973 |
| Close |
2.000 |
2.029 |
0.029 |
1.5% |
2.029 |
| Range |
0.082 |
0.070 |
-0.012 |
-14.6% |
0.145 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.2% |
0.000 |
| Volume |
120,914 |
94,165 |
-26,749 |
-22.1% |
508,287 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.225 |
2.197 |
2.068 |
|
| R3 |
2.155 |
2.127 |
2.048 |
|
| R2 |
2.085 |
2.085 |
2.042 |
|
| R1 |
2.057 |
2.057 |
2.035 |
2.071 |
| PP |
2.015 |
2.015 |
2.015 |
2.022 |
| S1 |
1.987 |
1.987 |
2.023 |
2.001 |
| S2 |
1.945 |
1.945 |
2.016 |
|
| S3 |
1.875 |
1.917 |
2.010 |
|
| S4 |
1.805 |
1.847 |
1.991 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.397 |
2.109 |
|
| R3 |
2.330 |
2.252 |
2.069 |
|
| R2 |
2.185 |
2.185 |
2.056 |
|
| R1 |
2.107 |
2.107 |
2.042 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.060 |
| S1 |
1.962 |
1.962 |
2.016 |
2.001 |
| S2 |
1.895 |
1.895 |
2.002 |
|
| S3 |
1.750 |
1.817 |
1.989 |
|
| S4 |
1.605 |
1.672 |
1.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.973 |
0.145 |
7.1% |
0.074 |
3.7% |
39% |
False |
True |
101,657 |
| 10 |
2.136 |
1.958 |
0.178 |
8.8% |
0.082 |
4.0% |
40% |
False |
False |
86,847 |
| 20 |
2.148 |
1.928 |
0.220 |
10.8% |
0.076 |
3.7% |
46% |
False |
False |
63,422 |
| 40 |
2.392 |
1.928 |
0.464 |
22.9% |
0.088 |
4.3% |
22% |
False |
False |
53,032 |
| 60 |
2.659 |
1.928 |
0.731 |
36.0% |
0.089 |
4.4% |
14% |
False |
False |
44,230 |
| 80 |
2.891 |
1.928 |
0.963 |
47.5% |
0.093 |
4.6% |
10% |
False |
False |
37,107 |
| 100 |
3.090 |
1.928 |
1.162 |
57.3% |
0.093 |
4.6% |
9% |
False |
False |
31,837 |
| 120 |
3.446 |
1.928 |
1.518 |
74.8% |
0.091 |
4.5% |
7% |
False |
False |
27,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.341 |
|
2.618 |
2.226 |
|
1.618 |
2.156 |
|
1.000 |
2.113 |
|
0.618 |
2.086 |
|
HIGH |
2.043 |
|
0.618 |
2.016 |
|
0.500 |
2.008 |
|
0.382 |
2.000 |
|
LOW |
1.973 |
|
0.618 |
1.930 |
|
1.000 |
1.903 |
|
1.618 |
1.860 |
|
2.618 |
1.790 |
|
4.250 |
1.676 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.022 |
2.046 |
| PP |
2.015 |
2.040 |
| S1 |
2.008 |
2.035 |
|