NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.085 |
2.061 |
-0.024 |
-1.2% |
1.999 |
| High |
2.118 |
2.074 |
-0.044 |
-2.1% |
2.136 |
| Low |
2.054 |
1.992 |
-0.062 |
-3.0% |
1.958 |
| Close |
2.074 |
2.000 |
-0.074 |
-3.6% |
2.010 |
| Range |
0.064 |
0.082 |
0.018 |
28.1% |
0.178 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.1% |
0.000 |
| Volume |
86,429 |
120,914 |
34,485 |
39.9% |
360,183 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.268 |
2.216 |
2.045 |
|
| R3 |
2.186 |
2.134 |
2.023 |
|
| R2 |
2.104 |
2.104 |
2.015 |
|
| R1 |
2.052 |
2.052 |
2.008 |
2.037 |
| PP |
2.022 |
2.022 |
2.022 |
2.015 |
| S1 |
1.970 |
1.970 |
1.992 |
1.955 |
| S2 |
1.940 |
1.940 |
1.985 |
|
| S3 |
1.858 |
1.888 |
1.977 |
|
| S4 |
1.776 |
1.806 |
1.955 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.467 |
2.108 |
|
| R3 |
2.391 |
2.289 |
2.059 |
|
| R2 |
2.213 |
2.213 |
2.043 |
|
| R1 |
2.111 |
2.111 |
2.026 |
2.162 |
| PP |
2.035 |
2.035 |
2.035 |
2.060 |
| S1 |
1.933 |
1.933 |
1.994 |
1.984 |
| S2 |
1.857 |
1.857 |
1.977 |
|
| S3 |
1.679 |
1.755 |
1.961 |
|
| S4 |
1.501 |
1.577 |
1.912 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.972 |
0.146 |
7.3% |
0.073 |
3.7% |
19% |
False |
False |
97,861 |
| 10 |
2.136 |
1.928 |
0.208 |
10.4% |
0.084 |
4.2% |
35% |
False |
False |
82,017 |
| 20 |
2.148 |
1.928 |
0.220 |
11.0% |
0.078 |
3.9% |
33% |
False |
False |
60,969 |
| 40 |
2.392 |
1.928 |
0.464 |
23.2% |
0.089 |
4.5% |
16% |
False |
False |
51,705 |
| 60 |
2.687 |
1.928 |
0.759 |
38.0% |
0.089 |
4.5% |
9% |
False |
False |
42,916 |
| 80 |
2.891 |
1.928 |
0.963 |
48.2% |
0.093 |
4.7% |
7% |
False |
False |
36,065 |
| 100 |
3.211 |
1.928 |
1.283 |
64.2% |
0.094 |
4.7% |
6% |
False |
False |
30,963 |
| 120 |
3.446 |
1.928 |
1.518 |
75.9% |
0.092 |
4.6% |
5% |
False |
False |
26,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.423 |
|
2.618 |
2.289 |
|
1.618 |
2.207 |
|
1.000 |
2.156 |
|
0.618 |
2.125 |
|
HIGH |
2.074 |
|
0.618 |
2.043 |
|
0.500 |
2.033 |
|
0.382 |
2.023 |
|
LOW |
1.992 |
|
0.618 |
1.941 |
|
1.000 |
1.910 |
|
1.618 |
1.859 |
|
2.618 |
1.777 |
|
4.250 |
1.644 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.033 |
2.055 |
| PP |
2.022 |
2.037 |
| S1 |
2.011 |
2.018 |
|