NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.996 |
2.046 |
0.050 |
2.5% |
1.999 |
| High |
2.057 |
2.110 |
0.053 |
2.6% |
2.136 |
| Low |
1.975 |
2.037 |
0.062 |
3.1% |
1.958 |
| Close |
2.051 |
2.064 |
0.013 |
0.6% |
2.010 |
| Range |
0.082 |
0.073 |
-0.009 |
-11.0% |
0.178 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.1% |
0.000 |
| Volume |
96,954 |
109,825 |
12,871 |
13.3% |
360,183 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.289 |
2.250 |
2.104 |
|
| R3 |
2.216 |
2.177 |
2.084 |
|
| R2 |
2.143 |
2.143 |
2.077 |
|
| R1 |
2.104 |
2.104 |
2.071 |
2.124 |
| PP |
2.070 |
2.070 |
2.070 |
2.080 |
| S1 |
2.031 |
2.031 |
2.057 |
2.051 |
| S2 |
1.997 |
1.997 |
2.051 |
|
| S3 |
1.924 |
1.958 |
2.044 |
|
| S4 |
1.851 |
1.885 |
2.024 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.467 |
2.108 |
|
| R3 |
2.391 |
2.289 |
2.059 |
|
| R2 |
2.213 |
2.213 |
2.043 |
|
| R1 |
2.111 |
2.111 |
2.026 |
2.162 |
| PP |
2.035 |
2.035 |
2.035 |
2.060 |
| S1 |
1.933 |
1.933 |
1.994 |
1.984 |
| S2 |
1.857 |
1.857 |
1.977 |
|
| S3 |
1.679 |
1.755 |
1.961 |
|
| S4 |
1.501 |
1.577 |
1.912 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.136 |
1.972 |
0.164 |
7.9% |
0.075 |
3.7% |
56% |
False |
False |
86,512 |
| 10 |
2.136 |
1.928 |
0.208 |
10.1% |
0.082 |
4.0% |
65% |
False |
False |
70,780 |
| 20 |
2.166 |
1.928 |
0.238 |
11.5% |
0.079 |
3.8% |
57% |
False |
False |
56,339 |
| 40 |
2.392 |
1.928 |
0.464 |
22.5% |
0.091 |
4.4% |
29% |
False |
False |
48,322 |
| 60 |
2.776 |
1.928 |
0.848 |
41.1% |
0.090 |
4.4% |
16% |
False |
False |
40,064 |
| 80 |
2.891 |
1.928 |
0.963 |
46.7% |
0.095 |
4.6% |
14% |
False |
False |
33,827 |
| 100 |
3.234 |
1.928 |
1.306 |
63.3% |
0.094 |
4.6% |
10% |
False |
False |
29,017 |
| 120 |
3.446 |
1.928 |
1.518 |
73.5% |
0.092 |
4.4% |
9% |
False |
False |
25,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.420 |
|
2.618 |
2.301 |
|
1.618 |
2.228 |
|
1.000 |
2.183 |
|
0.618 |
2.155 |
|
HIGH |
2.110 |
|
0.618 |
2.082 |
|
0.500 |
2.074 |
|
0.382 |
2.065 |
|
LOW |
2.037 |
|
0.618 |
1.992 |
|
1.000 |
1.964 |
|
1.618 |
1.919 |
|
2.618 |
1.846 |
|
4.250 |
1.727 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.074 |
2.056 |
| PP |
2.070 |
2.049 |
| S1 |
2.067 |
2.041 |
|