NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.068 |
2.001 |
-0.067 |
-3.2% |
1.999 |
| High |
2.074 |
2.036 |
-0.038 |
-1.8% |
2.136 |
| Low |
1.992 |
1.972 |
-0.020 |
-1.0% |
1.958 |
| Close |
1.997 |
2.010 |
0.013 |
0.7% |
2.010 |
| Range |
0.082 |
0.064 |
-0.018 |
-22.0% |
0.178 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.0% |
0.000 |
| Volume |
93,948 |
75,184 |
-18,764 |
-20.0% |
360,183 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.198 |
2.168 |
2.045 |
|
| R3 |
2.134 |
2.104 |
2.028 |
|
| R2 |
2.070 |
2.070 |
2.022 |
|
| R1 |
2.040 |
2.040 |
2.016 |
2.055 |
| PP |
2.006 |
2.006 |
2.006 |
2.014 |
| S1 |
1.976 |
1.976 |
2.004 |
1.991 |
| S2 |
1.942 |
1.942 |
1.998 |
|
| S3 |
1.878 |
1.912 |
1.992 |
|
| S4 |
1.814 |
1.848 |
1.975 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.467 |
2.108 |
|
| R3 |
2.391 |
2.289 |
2.059 |
|
| R2 |
2.213 |
2.213 |
2.043 |
|
| R1 |
2.111 |
2.111 |
2.026 |
2.162 |
| PP |
2.035 |
2.035 |
2.035 |
2.060 |
| S1 |
1.933 |
1.933 |
1.994 |
1.984 |
| S2 |
1.857 |
1.857 |
1.977 |
|
| S3 |
1.679 |
1.755 |
1.961 |
|
| S4 |
1.501 |
1.577 |
1.912 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.136 |
1.958 |
0.178 |
8.9% |
0.090 |
4.5% |
29% |
False |
False |
72,036 |
| 10 |
2.136 |
1.928 |
0.208 |
10.3% |
0.078 |
3.9% |
39% |
False |
False |
56,874 |
| 20 |
2.204 |
1.928 |
0.276 |
13.7% |
0.079 |
3.9% |
30% |
False |
False |
50,844 |
| 40 |
2.392 |
1.928 |
0.464 |
23.1% |
0.090 |
4.5% |
18% |
False |
False |
44,739 |
| 60 |
2.821 |
1.928 |
0.893 |
44.4% |
0.092 |
4.6% |
9% |
False |
False |
37,355 |
| 80 |
2.891 |
1.928 |
0.963 |
47.9% |
0.096 |
4.8% |
9% |
False |
False |
31,715 |
| 100 |
3.234 |
1.928 |
1.306 |
65.0% |
0.094 |
4.7% |
6% |
False |
False |
27,066 |
| 120 |
3.446 |
1.928 |
1.518 |
75.5% |
0.091 |
4.5% |
5% |
False |
False |
23,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.308 |
|
2.618 |
2.204 |
|
1.618 |
2.140 |
|
1.000 |
2.100 |
|
0.618 |
2.076 |
|
HIGH |
2.036 |
|
0.618 |
2.012 |
|
0.500 |
2.004 |
|
0.382 |
1.996 |
|
LOW |
1.972 |
|
0.618 |
1.932 |
|
1.000 |
1.908 |
|
1.618 |
1.868 |
|
2.618 |
1.804 |
|
4.250 |
1.700 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.008 |
2.054 |
| PP |
2.006 |
2.039 |
| S1 |
2.004 |
2.025 |
|