NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.093 |
2.068 |
-0.025 |
-1.2% |
2.032 |
| High |
2.136 |
2.074 |
-0.062 |
-2.9% |
2.057 |
| Low |
2.060 |
1.992 |
-0.068 |
-3.3% |
1.928 |
| Close |
2.067 |
1.997 |
-0.070 |
-3.4% |
1.997 |
| Range |
0.076 |
0.082 |
0.006 |
7.9% |
0.129 |
| ATR |
0.089 |
0.088 |
0.000 |
-0.5% |
0.000 |
| Volume |
56,649 |
93,948 |
37,299 |
65.8% |
177,989 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.267 |
2.214 |
2.042 |
|
| R3 |
2.185 |
2.132 |
2.020 |
|
| R2 |
2.103 |
2.103 |
2.012 |
|
| R1 |
2.050 |
2.050 |
2.005 |
2.036 |
| PP |
2.021 |
2.021 |
2.021 |
2.014 |
| S1 |
1.968 |
1.968 |
1.989 |
1.954 |
| S2 |
1.939 |
1.939 |
1.982 |
|
| S3 |
1.857 |
1.886 |
1.974 |
|
| S4 |
1.775 |
1.804 |
1.952 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381 |
2.318 |
2.068 |
|
| R3 |
2.252 |
2.189 |
2.032 |
|
| R2 |
2.123 |
2.123 |
2.021 |
|
| R1 |
2.060 |
2.060 |
2.009 |
2.027 |
| PP |
1.994 |
1.994 |
1.994 |
1.978 |
| S1 |
1.931 |
1.931 |
1.985 |
1.898 |
| S2 |
1.865 |
1.865 |
1.973 |
|
| S3 |
1.736 |
1.802 |
1.962 |
|
| S4 |
1.607 |
1.673 |
1.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.136 |
1.928 |
0.208 |
10.4% |
0.095 |
4.7% |
33% |
False |
False |
66,173 |
| 10 |
2.136 |
1.928 |
0.208 |
10.4% |
0.077 |
3.9% |
33% |
False |
False |
53,316 |
| 20 |
2.308 |
1.928 |
0.380 |
19.0% |
0.082 |
4.1% |
18% |
False |
False |
50,475 |
| 40 |
2.392 |
1.928 |
0.464 |
23.2% |
0.090 |
4.5% |
15% |
False |
False |
43,540 |
| 60 |
2.891 |
1.928 |
0.963 |
48.2% |
0.094 |
4.7% |
7% |
False |
False |
36,589 |
| 80 |
2.891 |
1.928 |
0.963 |
48.2% |
0.096 |
4.8% |
7% |
False |
False |
30,931 |
| 100 |
3.234 |
1.928 |
1.306 |
65.4% |
0.094 |
4.7% |
5% |
False |
False |
26,393 |
| 120 |
3.446 |
1.928 |
1.518 |
76.0% |
0.091 |
4.6% |
5% |
False |
False |
22,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.423 |
|
2.618 |
2.289 |
|
1.618 |
2.207 |
|
1.000 |
2.156 |
|
0.618 |
2.125 |
|
HIGH |
2.074 |
|
0.618 |
2.043 |
|
0.500 |
2.033 |
|
0.382 |
2.023 |
|
LOW |
1.992 |
|
0.618 |
1.941 |
|
1.000 |
1.910 |
|
1.618 |
1.859 |
|
2.618 |
1.777 |
|
4.250 |
1.644 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.033 |
2.064 |
| PP |
2.021 |
2.042 |
| S1 |
2.009 |
2.019 |
|