NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.075 |
2.093 |
0.018 |
0.9% |
2.032 |
| High |
2.115 |
2.136 |
0.021 |
1.0% |
2.057 |
| Low |
2.018 |
2.060 |
0.042 |
2.1% |
1.928 |
| Close |
2.105 |
2.067 |
-0.038 |
-1.8% |
1.997 |
| Range |
0.097 |
0.076 |
-0.021 |
-21.6% |
0.129 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.1% |
0.000 |
| Volume |
66,679 |
56,649 |
-10,030 |
-15.0% |
177,989 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.316 |
2.267 |
2.109 |
|
| R3 |
2.240 |
2.191 |
2.088 |
|
| R2 |
2.164 |
2.164 |
2.081 |
|
| R1 |
2.115 |
2.115 |
2.074 |
2.102 |
| PP |
2.088 |
2.088 |
2.088 |
2.081 |
| S1 |
2.039 |
2.039 |
2.060 |
2.026 |
| S2 |
2.012 |
2.012 |
2.053 |
|
| S3 |
1.936 |
1.963 |
2.046 |
|
| S4 |
1.860 |
1.887 |
2.025 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381 |
2.318 |
2.068 |
|
| R3 |
2.252 |
2.189 |
2.032 |
|
| R2 |
2.123 |
2.123 |
2.021 |
|
| R1 |
2.060 |
2.060 |
2.009 |
2.027 |
| PP |
1.994 |
1.994 |
1.994 |
1.978 |
| S1 |
1.931 |
1.931 |
1.985 |
1.898 |
| S2 |
1.865 |
1.865 |
1.973 |
|
| S3 |
1.736 |
1.802 |
1.962 |
|
| S4 |
1.607 |
1.673 |
1.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.136 |
1.928 |
0.208 |
10.1% |
0.093 |
4.5% |
67% |
True |
False |
56,832 |
| 10 |
2.136 |
1.928 |
0.208 |
10.1% |
0.077 |
3.7% |
67% |
True |
False |
48,085 |
| 20 |
2.348 |
1.928 |
0.420 |
20.3% |
0.081 |
3.9% |
33% |
False |
False |
47,489 |
| 40 |
2.392 |
1.928 |
0.464 |
22.4% |
0.089 |
4.3% |
30% |
False |
False |
41,855 |
| 60 |
2.891 |
1.928 |
0.963 |
46.6% |
0.096 |
4.6% |
14% |
False |
False |
35,420 |
| 80 |
2.891 |
1.928 |
0.963 |
46.6% |
0.096 |
4.7% |
14% |
False |
False |
29,970 |
| 100 |
3.281 |
1.928 |
1.353 |
65.5% |
0.094 |
4.6% |
10% |
False |
False |
25,541 |
| 120 |
3.446 |
1.928 |
1.518 |
73.4% |
0.091 |
4.4% |
9% |
False |
False |
22,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.459 |
|
2.618 |
2.335 |
|
1.618 |
2.259 |
|
1.000 |
2.212 |
|
0.618 |
2.183 |
|
HIGH |
2.136 |
|
0.618 |
2.107 |
|
0.500 |
2.098 |
|
0.382 |
2.089 |
|
LOW |
2.060 |
|
0.618 |
2.013 |
|
1.000 |
1.984 |
|
1.618 |
1.937 |
|
2.618 |
1.861 |
|
4.250 |
1.737 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.098 |
2.060 |
| PP |
2.088 |
2.054 |
| S1 |
2.077 |
2.047 |
|