NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.999 |
2.075 |
0.076 |
3.8% |
2.032 |
| High |
2.088 |
2.115 |
0.027 |
1.3% |
2.057 |
| Low |
1.958 |
2.018 |
0.060 |
3.1% |
1.928 |
| Close |
2.074 |
2.105 |
0.031 |
1.5% |
1.997 |
| Range |
0.130 |
0.097 |
-0.033 |
-25.4% |
0.129 |
| ATR |
0.089 |
0.090 |
0.001 |
0.6% |
0.000 |
| Volume |
67,723 |
66,679 |
-1,044 |
-1.5% |
177,989 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.370 |
2.335 |
2.158 |
|
| R3 |
2.273 |
2.238 |
2.132 |
|
| R2 |
2.176 |
2.176 |
2.123 |
|
| R1 |
2.141 |
2.141 |
2.114 |
2.159 |
| PP |
2.079 |
2.079 |
2.079 |
2.088 |
| S1 |
2.044 |
2.044 |
2.096 |
2.062 |
| S2 |
1.982 |
1.982 |
2.087 |
|
| S3 |
1.885 |
1.947 |
2.078 |
|
| S4 |
1.788 |
1.850 |
2.052 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381 |
2.318 |
2.068 |
|
| R3 |
2.252 |
2.189 |
2.032 |
|
| R2 |
2.123 |
2.123 |
2.021 |
|
| R1 |
2.060 |
2.060 |
2.009 |
2.027 |
| PP |
1.994 |
1.994 |
1.994 |
1.978 |
| S1 |
1.931 |
1.931 |
1.985 |
1.898 |
| S2 |
1.865 |
1.865 |
1.973 |
|
| S3 |
1.736 |
1.802 |
1.962 |
|
| S4 |
1.607 |
1.673 |
1.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.115 |
1.928 |
0.187 |
8.9% |
0.088 |
4.2% |
95% |
True |
False |
55,049 |
| 10 |
2.131 |
1.928 |
0.203 |
9.6% |
0.074 |
3.5% |
87% |
False |
False |
45,655 |
| 20 |
2.392 |
1.928 |
0.464 |
22.0% |
0.083 |
3.9% |
38% |
False |
False |
46,190 |
| 40 |
2.392 |
1.928 |
0.464 |
22.0% |
0.089 |
4.2% |
38% |
False |
False |
41,081 |
| 60 |
2.891 |
1.928 |
0.963 |
45.7% |
0.096 |
4.6% |
18% |
False |
False |
34,869 |
| 80 |
2.891 |
1.928 |
0.963 |
45.7% |
0.098 |
4.6% |
18% |
False |
False |
29,446 |
| 100 |
3.305 |
1.928 |
1.377 |
65.4% |
0.094 |
4.5% |
13% |
False |
False |
25,037 |
| 120 |
3.446 |
1.928 |
1.518 |
72.1% |
0.091 |
4.3% |
12% |
False |
False |
21,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.527 |
|
2.618 |
2.369 |
|
1.618 |
2.272 |
|
1.000 |
2.212 |
|
0.618 |
2.175 |
|
HIGH |
2.115 |
|
0.618 |
2.078 |
|
0.500 |
2.067 |
|
0.382 |
2.055 |
|
LOW |
2.018 |
|
0.618 |
1.958 |
|
1.000 |
1.921 |
|
1.618 |
1.861 |
|
2.618 |
1.764 |
|
4.250 |
1.606 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.092 |
2.077 |
| PP |
2.079 |
2.049 |
| S1 |
2.067 |
2.022 |
|