NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.954 |
1.999 |
0.045 |
2.3% |
2.032 |
| High |
2.017 |
2.088 |
0.071 |
3.5% |
2.057 |
| Low |
1.928 |
1.958 |
0.030 |
1.6% |
1.928 |
| Close |
1.997 |
2.074 |
0.077 |
3.9% |
1.997 |
| Range |
0.089 |
0.130 |
0.041 |
46.1% |
0.129 |
| ATR |
0.086 |
0.089 |
0.003 |
3.7% |
0.000 |
| Volume |
45,866 |
67,723 |
21,857 |
47.7% |
177,989 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.430 |
2.382 |
2.146 |
|
| R3 |
2.300 |
2.252 |
2.110 |
|
| R2 |
2.170 |
2.170 |
2.098 |
|
| R1 |
2.122 |
2.122 |
2.086 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.052 |
| S1 |
1.992 |
1.992 |
2.062 |
2.016 |
| S2 |
1.910 |
1.910 |
2.050 |
|
| S3 |
1.780 |
1.862 |
2.038 |
|
| S4 |
1.650 |
1.732 |
2.003 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381 |
2.318 |
2.068 |
|
| R3 |
2.252 |
2.189 |
2.032 |
|
| R2 |
2.123 |
2.123 |
2.021 |
|
| R1 |
2.060 |
2.060 |
2.009 |
2.027 |
| PP |
1.994 |
1.994 |
1.994 |
1.978 |
| S1 |
1.931 |
1.931 |
1.985 |
1.898 |
| S2 |
1.865 |
1.865 |
1.973 |
|
| S3 |
1.736 |
1.802 |
1.962 |
|
| S4 |
1.607 |
1.673 |
1.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.088 |
1.928 |
0.160 |
7.7% |
0.080 |
3.8% |
91% |
True |
False |
49,142 |
| 10 |
2.131 |
1.928 |
0.203 |
9.8% |
0.072 |
3.5% |
72% |
False |
False |
42,498 |
| 20 |
2.392 |
1.928 |
0.464 |
22.4% |
0.084 |
4.1% |
31% |
False |
False |
45,219 |
| 40 |
2.392 |
1.928 |
0.464 |
22.4% |
0.088 |
4.3% |
31% |
False |
False |
40,157 |
| 60 |
2.891 |
1.928 |
0.963 |
46.4% |
0.096 |
4.6% |
15% |
False |
False |
34,114 |
| 80 |
2.891 |
1.928 |
0.963 |
46.4% |
0.097 |
4.7% |
15% |
False |
False |
28,725 |
| 100 |
3.336 |
1.928 |
1.408 |
67.9% |
0.094 |
4.5% |
10% |
False |
False |
24,434 |
| 120 |
3.446 |
1.928 |
1.518 |
73.2% |
0.091 |
4.4% |
10% |
False |
False |
21,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.641 |
|
2.618 |
2.428 |
|
1.618 |
2.298 |
|
1.000 |
2.218 |
|
0.618 |
2.168 |
|
HIGH |
2.088 |
|
0.618 |
2.038 |
|
0.500 |
2.023 |
|
0.382 |
2.008 |
|
LOW |
1.958 |
|
0.618 |
1.878 |
|
1.000 |
1.828 |
|
1.618 |
1.748 |
|
2.618 |
1.618 |
|
4.250 |
1.406 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.057 |
2.052 |
| PP |
2.040 |
2.030 |
| S1 |
2.023 |
2.008 |
|